Wizz Air (WIZZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

2,222.00

-4.00

( -0.18% )

Updated: 04:52:58

Delayed by 15 minutes

Trade 50 - 1 (05:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:48	2203.397	390	O	2200.0	2206.0	Buy		14,584	50	LSE
05:05:06	2204.022	1	O	2204.0	2214.0	Sell		14,194	49	LSE
05:04:32	2210.0	85	AT	2210.0	2216.0	Sell		14,193	48	LSE
05:04:32	2210.0	165	AT	2210.0	2216.0	Sell		14,108	47	LSE
05:04:31	2212.0	20	AT	2212.0	2218.0	Sell		13,943	46	LSE
05:04:26	2212.18	905	O	2212.0	2218.0	Sell		13,923	45	LSE
05:02:40	2218.0	21	O	2212.0	2218.0	Buy		13,018	44	LSE
05:02:10	2217.974	4	O	2212.0	2218.0	Buy		12,997	43	LSE
04:55:01	2220.0	86	AT	2220.0	2226.0	Sell		12,993	42	LSE
04:55:01	2220.0	49	AT	2220.0	2226.0	Sell		12,907	41	LSE
04:42:32	2226.24	100	O	2220.0	2228.0	Buy		12,858	40	LSE
04:35:09	2221.76	66	O	2220.0	2228.0	Sell		12,758	39	LSE
04:34:21	2221.76	59	O	2220.0	2228.0	Sell		12,692	38	LSE
04:33:03	2221.76	89	O	2220.0	2228.0	Sell		12,633	37	LSE
04:32:07	2220.0	1363	O	2220.0	2228.0	Sell		12,544	36	LSE
04:30:21	2224.538	114	O	2220.0	2228.0	Buy		11,181	35	LSE
04:28:20	2222.0	109	AT	2218.0	2222.0	Buy		11,067	34	LSE
04:28:20	2222.0	94	AT	2218.0	2222.0	Buy		10,958	33	LSE
04:16:28	2221.074	500	O	2220.0	2226.0	Sell		10,864	32	LSE
04:05:44	2220.0	11	O	2216.0	2226.0	Sell		10,364	31	LSE
03:57:18	2224.0	7	AT	2224.0	2232.0	Sell		10,353	30	LSE
03:57:18	2224.0	7	AT	2224.0	2232.0	Sell		10,346	29	LSE
03:57:18	2228.0	8	AT	2228.0	2234.0	Sell		10,339	28	LSE
03:53:35	2223.279	525	O	2222.0	2230.0	Sell		10,331	27	LSE
03:48:17	2223.425	718	O	2222.0	2230.0	Sell		9,806	26	LSE
03:48:15	2226.0	22	AT	2214.0	2226.0	Buy		9,088	25	LSE
03:48:15	2226.0	16	AT	2214.0	2226.0	Buy		9,066	24	LSE
03:39:52	2221.008	637	O	2214.0	2226.0	Buy		9,050	23	LSE
03:38:13	2226.0	11	AT	2214.0	2226.0	Buy		8,413	22	LSE
03:35:06	2220.438	1000	O	2214.0	2226.0	Buy		8,402	21	LSE
03:28:51	2222.426	1073	O	2218.0	2226.0	Buy		7,402	20	LSE
03:25:09	2222.0	49	AT	2212.0	2222.0	Buy		6,329	19	LSE
03:21:54	2218.533	200	O	2212.0	2222.0	Buy		6,280	18	LSE
03:18:25	2221.07	650	O	2212.0	2222.0	Buy		6,080	17	LSE
03:18:21	2218.0	33	AT	2218.0	2222.0	Sell		5,430	16	LSE
03:18:21	2218.0	45	AT	2218.0	2222.0	Sell		5,397	15	LSE
03:17:23	2224.0	127	AT	2224.0	2228.0	Sell		5,352	14	LSE
03:16:31	2223.209	705	O	2222.0	2228.0	Sell		5,225	13	LSE
03:14:29	2217.08	138	O	2214.0	2228.0	Sell		4,520	12	LSE
03:05:18	2216.0	16	AT	2216.0	2232.0	Sell		4,382	11	LSE
03:04:12	2216.48	400	O	2216.0	2232.0	Sell		4,366	10	LSE
03:03:55	2218.537	390	O	2216.0	2232.0	Sell		3,966	9	LSE
03:03:24	2219.753	1130	O	2216.0	2232.0	Sell		3,576	8	LSE
03:02:05	2216.039	1	O	2216.0	2232.0	Sell		2,446	7	LSE
03:01:29	2236.017	1876	O	2216.0	2232.0	Buy		2,445	6	LSE
03:01:07	2219.967	45	O	2216.0	2232.0	Sell		569	5	LSE
03:01:04	2218.389	79	O	2216.0	2232.0	Sell		524	4	LSE
03:00:15	2184.0	1	O	2214.0	2232.0	Sell		445	3	LSE
03:00:15	2184.0	3	O	2214.0	2232.0	Sell		444	2	LSE
03:00:03	2220.0	441	UT	2208.0	2212.0			441	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions