Wizz Air (WIZZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

2,188.00

-38.00

( -1.71% )

Updated: 06:08:19

Delayed by 15 minutes

Trade 97 - 1 (06:49-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:19	2189.468	54	O	2186.0	2192.0	Buy		29,974	97	LSE
06:31:19	2190.022	86	O	2186.0	2192.0	Buy		29,920	96	LSE
06:31:19	2189.966	93	O	2186.0	2192.0	Buy		29,834	95	LSE
06:30:45	2186.0	34	O	2186.0	2192.0	Sell		29,741	94	LSE
06:15:24	2192.0	5	O	2186.0	2192.0	Buy		29,707	93	LSE
06:07:10	2188.572	250	O	2184.0	2192.0	Buy		29,702	92	LSE
05:54:22	2189.607	456	O	2182.0	2192.0	Buy		29,452	91	LSE
05:50:54	2189.018	456	O	2184.0	2192.0	Buy		28,996	90	LSE
05:47:24	2187.587	456	O	2182.0	2190.0	Buy		28,540	89	LSE
05:47:22	2188.0	97	AT	2188.0	2192.0	Sell		28,084	88	LSE
05:47:22	2188.0	41	AT	2188.0	2192.0	Sell		27,987	87	LSE
05:47:22	2190.0	51	AT	2190.0	2196.0	Sell		27,946	86	LSE
05:47:22	2190.0	36	AT	2190.0	2196.0	Sell		27,895	85	LSE
05:47:22	2190.0	9	AT	2190.0	2196.0	Sell		27,859	84	LSE
05:33:59	2195.077	455	O	2190.0	2196.0	Buy		27,850	83	LSE
05:31:07	2194.718	455	O	2190.0	2196.0	Buy		27,395	82	LSE
05:29:26	2194.68	45	O	2190.0	2196.0	Buy		26,940	81	LSE
05:25:43	2194.68	100	O	2190.0	2196.0	Buy		26,895	80	LSE
05:23:35	2195.82	910	O	2190.0	2196.0	Buy		26,795	79	LSE
05:23:16	2192.0	49	AT	2186.0	2192.0	Buy		25,885	78	LSE
05:23:16	2192.0	616	AT	2186.0	2192.0	Buy		25,836	77	LSE
05:23:00	2191.013	1400	O	2186.0	2192.0	Buy		25,220	76	LSE
05:21:38	2190.24	300	O	2186.0	2192.0	Buy		23,820	75	LSE
05:21:26	2184.0	1445	AT	2182.0	2184.0	Buy		23,520	74	LSE
05:21:26	2184.0	5	AT	2184.0	2192.0	Sell		22,075	73	LSE
05:21:26	2184.0	200	AT	2184.0	2192.0	Sell		22,070	72	LSE
05:21:26	2184.0	180	AT	2184.0	2192.0	Sell		21,870	71	LSE
05:21:26	2184.0	170	AT	2184.0	2192.0	Sell		21,690	70	LSE
05:21:23	2189.264	159	O	2184.0	2192.0	Buy		21,520	69	LSE
05:21:15	2182.58	1814	O	2184.0	2192.0	Sell		21,361	68	LSE
05:21:05	2190.702	1000	O	2184.0	2192.0	Buy		19,547	67	LSE
05:21:02	2190.941	1000	O	2184.0	2192.0	Buy		18,547	66	LSE
05:20:10	2190.0	20	AT	2190.0	2196.0	Sell		17,547	65	LSE
05:20:10	2190.0	158	AT	2190.0	2196.0	Sell		17,527	64	LSE
05:20:10	2190.0	107	AT	2190.0	2196.0	Sell		17,369	63	LSE
05:20:10	2190.0	50	AT	2190.0	2196.0	Sell		17,262	62	LSE
05:18:13	2190.0	24	AT	2190.0	2196.0	Sell		17,212	61	LSE
05:18:13	2190.0	147	AT	2190.0	2196.0	Sell		17,188	60	LSE
05:18:13	2190.0	103	AT	2190.0	2196.0	Sell		17,041	59	LSE
05:17:34	2187.66	1694	O	2190.0	2196.0	Sell		16,938	58	LSE
05:15:14	2190.0	1	O	2190.0	2196.0	Sell		15,244	57	LSE
05:13:00	2200.0	203	AT	2200.0	2204.0	Sell		15,243	56	LSE
05:12:36	2197.76	93	O	2196.0	2204.0	Sell		15,040	55	LSE
05:12:31	2200.361	113	O	2196.0	2204.0	Buy		14,947	54	LSE
05:12:30	2200.0	24	AT	2200.0	2204.0	Sell		14,834	53	LSE
05:12:30	2200.0	205	AT	2200.0	2206.0	Sell		14,810	52	LSE
05:12:30	2200.0	21	AT	2200.0	2206.0	Sell		14,605	51	LSE
05:07:48	2203.397	390	O	2200.0	2206.0	Buy		14,584	50	LSE
05:05:06	2204.022	1	O	2204.0	2214.0	Sell		14,194	49	LSE
05:04:32	2210.0	85	AT	2210.0	2216.0	Sell		14,193	48	LSE
05:04:32	2210.0	165	AT	2210.0	2216.0	Sell		14,108	47	LSE
05:04:31	2212.0	20	AT	2212.0	2218.0	Sell		13,943	46	LSE
05:04:26	2212.18	905	O	2212.0	2218.0	Sell		13,923	45	LSE
05:02:40	2218.0	21	O	2212.0	2218.0	Buy		13,018	44	LSE
05:02:10	2217.974	4	O	2212.0	2218.0	Buy		12,997	43	LSE
04:55:01	2220.0	86	AT	2220.0	2226.0	Sell		12,993	42	LSE
04:55:01	2220.0	49	AT	2220.0	2226.0	Sell		12,907	41	LSE
04:42:32	2226.24	100	O	2220.0	2228.0	Buy		12,858	40	LSE
04:35:09	2221.76	66	O	2220.0	2228.0	Sell		12,758	39	LSE
04:34:21	2221.76	59	O	2220.0	2228.0	Sell		12,692	38	LSE
04:33:03	2221.76	89	O	2220.0	2228.0	Sell		12,633	37	LSE
04:32:07	2220.0	1363	O	2220.0	2228.0	Sell		12,544	36	LSE
04:30:21	2224.538	114	O	2220.0	2228.0	Buy		11,181	35	LSE
04:28:20	2222.0	109	AT	2218.0	2222.0	Buy		11,067	34	LSE
04:28:20	2222.0	94	AT	2218.0	2222.0	Buy		10,958	33	LSE
04:16:28	2221.074	500	O	2220.0	2226.0	Sell		10,864	32	LSE
04:05:44	2220.0	11	O	2216.0	2226.0	Sell		10,364	31	LSE
03:57:18	2224.0	7	AT	2224.0	2232.0	Sell		10,353	30	LSE
03:57:18	2224.0	7	AT	2224.0	2232.0	Sell		10,346	29	LSE
03:57:18	2228.0	8	AT	2228.0	2234.0	Sell		10,339	28	LSE
03:53:35	2223.279	525	O	2222.0	2230.0	Sell		10,331	27	LSE
03:48:17	2223.425	718	O	2222.0	2230.0	Sell		9,806	26	LSE
03:48:15	2226.0	22	AT	2214.0	2226.0	Buy		9,088	25	LSE
03:48:15	2226.0	16	AT	2214.0	2226.0	Buy		9,066	24	LSE
03:39:52	2221.008	637	O	2214.0	2226.0	Buy		9,050	23	LSE
03:38:13	2226.0	11	AT	2214.0	2226.0	Buy		8,413	22	LSE
03:35:06	2220.438	1000	O	2214.0	2226.0	Buy		8,402	21	LSE
03:28:51	2222.426	1073	O	2218.0	2226.0	Buy		7,402	20	LSE
03:25:09	2222.0	49	AT	2212.0	2222.0	Buy		6,329	19	LSE
03:21:54	2218.533	200	O	2212.0	2222.0	Buy		6,280	18	LSE
03:18:25	2221.07	650	O	2212.0	2222.0	Buy		6,080	17	LSE
03:18:21	2218.0	33	AT	2218.0	2222.0	Sell		5,430	16	LSE
03:18:21	2218.0	45	AT	2218.0	2222.0	Sell		5,397	15	LSE
03:17:23	2224.0	127	AT	2224.0	2228.0	Sell		5,352	14	LSE
03:16:31	2223.209	705	O	2222.0	2228.0	Sell		5,225	13	LSE
03:14:29	2217.08	138	O	2214.0	2228.0	Sell		4,520	12	LSE
03:05:18	2216.0	16	AT	2216.0	2232.0	Sell		4,382	11	LSE
03:04:12	2216.48	400	O	2216.0	2232.0	Sell		4,366	10	LSE
03:03:55	2218.537	390	O	2216.0	2232.0	Sell		3,966	9	LSE
03:03:24	2219.753	1130	O	2216.0	2232.0	Sell		3,576	8	LSE
03:02:05	2216.039	1	O	2216.0	2232.0	Sell		2,446	7	LSE
03:01:29	2236.017	1876	O	2216.0	2232.0	Buy		2,445	6	LSE
03:01:07	2219.967	45	O	2216.0	2232.0	Sell		569	5	LSE
03:01:04	2218.389	79	O	2216.0	2232.0	Sell		524	4	LSE
03:00:15	2184.0	1	O	2214.0	2232.0	Sell		445	3	LSE
03:00:15	2184.0	3	O	2214.0	2232.0	Sell		444	2	LSE
03:00:03	2220.0	441	UT	2208.0	2212.0			441	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions