We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.495 | -0.06 | -0.57 | 10.495 | 10.495 | 10.495 | 17 |
| 1717086600 | 10.555 | -0.02 | -0.19 | 10.555 | 10.555 | 10.555 | 0 |
| 1717000200 | 10.575 | -0.05 | -0.42 | 10.575 | 10.575 | 10.575 | 0 |
| 1716913800 | 10.62 | 0.01 | 0.14 | 10.62 | 10.62 | 10.62 | 0 |
| 1716568200 | 10.605 | -0.01 | -0.05 | 10.62 | 10.62 | 10.5525 | 3631 |
| 1716481800 | 10.61 | -0.06 | -0.54 | 10.61 | 10.61 | 10.61 | 0 |
| 1716395400 | 10.6675 | -0.03 | -0.26 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 1716309000 | 10.695 | -0.01 | -0.05 | 10.695 | 10.695 | 10.695 | 0 |
| 1716222600 | 10.7 | 0.04 | 0.33 | 10.7 | 10.7 | 10.7 | 0 |
| 1715963400 | 10.665 | -0.02 | -0.21 | 10.665 | 10.665 | 10.665 | 0 |
| 1715877000 | 10.6875 | 0.07 | 0.71 | 10.6875 | 10.6875 | 10.6875 | 0 |
| 1715790600 | 10.6125 | 0.07 | 0.64 | 10.68 | 10.68 | 10.54 | 43 |
| 1715704200 | 10.545 | 0.01 | 0.07 | 10.545 | 10.545 | 10.545 | 0 |
| 1715617800 | 10.5375 | -0.01 | -0.05 | 10.5375 | 10.5375 | 10.5375 | 0 |
| 1715358600 | 10.5425 | -0.01 | -0.07 | 10.5425 | 10.5425 | 10.5425 | 0 |
| 1715272200 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 0 |
| 1715185800 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 0 |
| 1715099400 | 10.53 | 0.15 | 1.49 | 10.605 | 10.605 | 10.515 | 3114 |
| 1714753800 | 10.375 | 0.12 | 1.17 | 10.47 | 10.47 | 10.3175 | 87 |
| 1714667400 | 10.255 | 0.03 | 0.32 | 10.255 | 10.255 | 10.255 | 0 |
| 1714581000 | 10.2225 | -0.14 | -1.33 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 1714494600 | 10.36 | -0.1 | -0.98 | 10.36 | 10.36 | 10.36 | 0 |
| 1714408200 | 10.4625 | 0.09 | 0.84 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 1714149000 | 10.375 | 0.15 | 1.52 | 10.375 | 10.375 | 10.375 | 0 |
| 1714062600 | 10.22 | -0.11 | -1.06 | 10.22 | 10.22 | 10.22 | 0 |
| 1713976200 | 10.33 | 0.01 | 0.07 | 10.33 | 10.33 | 10.33 | 0 |
| 1713889800 | 10.3225 | 0.15 | 1.52 | 10.31 | 10.3225 | 10.2475 | 1858 |
| 1713803400 | 10.1675 | -0.05 | -0.44 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1713544200 | 10.2125 | -0.13 | -1.26 | 10.2125 | 10.2125 | 10.2125 | 0 |
| 1713457800 | 10.3425 | 0.02 | 0.22 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 1713371400 | 10.32 | -0.05 | -0.43 | 10.32 | 10.32 | 10.32 | 0 |
| 1713285000 | 10.365 | -0.18 | -1.66 | 10.555 | 10.555 | 10.32 | 43 |
| 1713198600 | 10.54 | -0.16 | -1.50 | 10.54 | 10.54 | 10.54 | 0 |
| 1712939400 | 10.7 | 0.12 | 1.13 | 10.695 | 10.7 | 10.6225 | 2805 |
| 1712853000 | 10.58 | -0.02 | -0.14 | 10.58 | 10.58 | 10.58 | 0 |
| 1712766600 | 10.595 | -0.02 | -0.16 | 10.595 | 10.595 | 10.595 | 0 |
| 1712680200 | 10.6125 | -0.09 | -0.82 | 10.6125 | 10.6125 | 10.6125 | 0 |
| 1712593800 | 10.7 | 0.05 | 0.52 | 10.7 | 10.7 | 10.7 | 0 |
| 1712334600 | 10.645 | -0.1 | -0.93 | 10.645 | 10.645 | 10.645 | 0 |
| 1712248200 | 10.745 | 0.08 | 0.73 | 10.745 | 10.745 | 10.745 | 0 |
| 1712161800 | 10.6675 | 0.11 | 1.07 | 10.65 | 10.6675 | 10.54 | 20 |
| 1712075400 | 10.555 | -0.02 | -0.14 | 10.555 | 10.555 | 10.555 | 0 |
| 1711647000 | 10.57 | 0.05 | 0.48 | 10.62 | 10.6225 | 10.555 | 3285 |
| 1711560600 | 10.52 | -0.06 | -0.57 | 10.585 | 10.585 | 10.495 | 4720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
