PLUS1
VLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 5.25 | -0.16 | -2.87% | 5.41 | 5.71 | 5.25 | 2,124,027 |
| Aug 08 2022 | 5.405 | 0.03 | 0.56% | 5.40 | 5.69 | 5.31 | 1,008,072 |
| Aug 05 2022 | 5.375 | -0.01 | -0.19% | 5.41 | 5.45 | 5.21 | 827,000 |
| Aug 04 2022 | 5.385 | 0.04 | 0.65% | 5.35 | 5.60 | 5.25 | 2,821,505 |
| Aug 03 2022 | 5.35 | -0.50 | -8.55% | 5.80 | 5.80 | 5.26 | 4,067,964 |
| Aug 02 2022 | 5.85 | 0.73 | 14.37% | 5.39 | 5.85 | 5.21 | 7,473,459 |
| Aug 01 2022 | 5.115 | 0.32 | 6.56% | 4.58 | 5.25 | 4.58 | 2,067,472 |
| Jul 29 2022 | 4.80 | 0.00 | 0.0% | 4.955 | 5.15 | 4.80 | 2,178,212 |
| Jul 28 2022 | 4.80 | 0.20 | 4.35% | 4.62 | 4.80 | 4.55 | 1,331,119 |
| Jul 27 2022 | 4.60 | 0.05 | 1.1% | 4.70 | 4.90 | 4.50 | 689,991 |
| Jul 26 2022 | 4.55 | -0.06 | -1.19% | 4.67 | 4.91 | 4.46 | 1,027,447 |
| Jul 25 2022 | 4.605 | -0.07 | -1.5% | 4.40 | 4.95 | 4.40 | 5,752,766 |
| Jul 22 2022 | 4.675 | -0.02 | -0.48% | 4.795 | 4.94 | 4.50 | 1,877,872 |
| Jul 21 2022 | 4.6975 | 0.15 | 3.3% | 4.60 | 4.70 | 4.60 | 616,889 |
| Jul 20 2022 | 4.5475 | 0.19 | 4.36% | 4.395 | 4.56 | 4.305 | 1,387,354 |
| Jul 19 2022 | 4.3575 | 0.06 | 1.4% | 4.30 | 4.495 | 4.28 | 980,471 |
| Jul 18 2022 | 4.2975 | 0.08 | 1.78% | 4.10 | 4.2975 | 4.10 | 954,948 |
| Jul 15 2022 | 4.2225 | -0.24 | -5.33% | 4.255 | 4.255 | 4.10 | 1,959,414 |
| Jul 14 2022 | 4.46 | 0.09 | 2.0% | 4.50 | 4.665 | 4.30 | 801,717 |
| Jul 13 2022 | 4.3725 | -0.08 | -1.69% | 4.25 | 4.665 | 4.25 | 801,678 |
| Jul 12 2022 | 4.4475 | -0.05 | -1.0% | 4.40 | 4.665 | 4.40 | 218,803 |
| Jul 11 2022 | 4.4925 | 0.01 | 0.22% | 4.40 | 4.4925 | 4.30 | 1,138,357 |
| Jul 08 2022 | 4.4825 | -0.05 | -1.1% | 4.50 | 4.665 | 4.35 | 406,077 |
| Jul 07 2022 | 4.5325 | -0.02 | -0.33% | 4.60 | 4.60 | 4.335 | 825,514 |
| Jul 06 2022 | 4.5475 | -0.02 | -0.49% | 4.50 | 4.5475 | 4.35 | 697,272 |
| Jul 05 2022 | 4.57 | -0.18 | -3.74% | 4.80 | 4.80 | 4.50 | 372,859 |
| Jul 04 2022 | 4.7475 | -0.01 | -0.21% | 4.70 | 4.7475 | 4.555 | 253,466 |
| Jul 01 2022 | 4.7575 | 0.06 | 1.22% | 4.70 | 4.7575 | 4.60 | 729,060 |
| Jun 30 2022 | 4.70 | 0.18 | 3.98% | 4.50 | 4.765 | 4.40 | 929,496 |
| Jun 29 2022 | 4.52 | -0.23 | -4.89% | 4.60 | 4.60 | 4.52 | 548,267 |
| Jun 28 2022 | 4.7525 | 0.11 | 2.26% | 4.50 | 4.7525 | 4.50 | 80,694 |
| Jun 27 2022 | 4.6475 | 0.25 | 5.69% | 4.50 | 4.6475 | 4.50 | 512,550 |
| Jun 24 2022 | 4.3975 | -0.30 | -6.39% | 4.40 | 4.495 | 4.20 | 1,595,359 |
| Jun 23 2022 | 4.6975 | 0.25 | 5.56% | 4.45 | 4.6975 | 4.45 | 658,346 |
| Jun 22 2022 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 1,014,694 |
| Jun 21 2022 | 4.50 | -0.25 | -5.21% | 4.50 | 4.555 | 4.40 | 1,076,403 |
| Jun 20 2022 | 4.7475 | -0.25 | -5.05% | 4.72 | 5.00 | 4.55 | 608,391 |
| Jun 17 2022 | 5.00 | 0.25 | 5.32% | 4.995 | 5.00 | 4.75 | 489,541 |
| Jun 16 2022 | 4.7475 | -0.30 | -5.99% | 4.90 | 4.90 | 4.50 | 1,579,720 |
| Jun 15 2022 | 5.05 | 0.23 | 4.66% | 4.76 | 5.05 | 4.70 | 1,846,929 |
| Jun 14 2022 | 4.825 | 0.07 | 1.37% | 5.20 | 5.20 | 4.82 | 1,058,135 |
| Jun 13 2022 | 4.76 | -0.61 | -11.36% | 5.26 | 5.26 | 4.76 | 2,119,312 |
| Jun 10 2022 | 5.37 | -0.03 | -0.56% | 5.40 | 5.40 | 5.25 | 426,581 |
| Jun 09 2022 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 5.35 | 583,908 |
| Jun 08 2022 | 5.30 | 0.10 | 1.92% | 5.40 | 5.40 | 5.30 | 1,218,888 |
| Jun 07 2022 | 5.20 | 0.05 | 0.97% | 5.21 | 5.21 | 5.11 | 1,673,889 |
| Jun 06 2022 | 5.15 | -0.15 | -2.83% | 5.20 | 5.20 | 5.15 | 866,140 |
| Jun 03 2022 | 5.30 | 0.00 | +0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jun 02 2022 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jun 01 2022 | 5.30 | 0.09 | 1.73% | 5.20 | 5.40 | 5.20 | 1,177,511 |
| May 31 2022 | 5.21 | -0.47 | -8.27% | 5.50 | 5.50 | 5.21 | 772,027 |
| May 30 2022 | 5.68 | 0.15 | 2.62% | 5.76 | 5.76 | 5.40 | 727,994 |
| May 27 2022 | 5.535 | 0.02 | 0.27% | 5.40 | 5.77 | 5.40 | 499,155 |
| May 26 2022 | 5.52 | 0.22 | 4.15% | 5.52 | 5.52 | 5.52 | 1,981,262 |
| May 25 2022 | 5.30 | 0.00 | 0.0% | 5.40 | 5.40 | 5.21 | 410,798 |
| May 24 2022 | 5.30 | -0.10 | -1.85% | 5.40 | 5.54 | 5.25 | 950,892 |
| May 23 2022 | 5.40 | -0.24 | -4.26% | 5.32 | 5.48 | 5.32 | 1,090,468 |
| May 20 2022 | 5.64 | 0.01 | 0.27% | 5.88 | 5.88 | 5.64 | 848,419 |
| May 19 2022 | 5.625 | 0.10 | 1.81% | 5.61 | 5.625 | 5.50 | 1,966,218 |
| May 18 2022 | 5.525 | -0.15 | -2.64% | 5.56 | 5.81 | 5.10 | 1,419,420 |
| May 17 2022 | 5.675 | 0.08 | 1.34% | 5.83 | 5.83 | 5.56 | 2,146,255 |
| May 16 2022 | 5.60 | 0.35 | 6.67% | 5.25 | 5.71 | 5.25 | 4,145,242 |
| May 13 2022 | 5.25 | -0.01 | -0.19% | 5.17 | 5.45 | 5.17 | 1,893,755 |
| May 12 2022 | 5.26 | -0.24 | -4.36% | 5.06 | 5.50 | 4.78 | 906,615 |
