PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velocys Plc | VLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0575 | 1.22% | 4.7575 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.60 | 4.72 | 4.7575 | 4.70 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
VLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.765 | 4.20 | 4.54 | 733,273 | 0.3575 | 8.13% |
| 1 Month | 5.20 | 5.40 | 4.20 | 4.84 | 994,065 | -0.4425 | -8.51% |
| 3 Months | 5.95 | 6.50 | 4.20 | 5.46 | 1,455,223 | -1.19 | -20.04% |
| 6 Months | 7.38 | 8.00 | 4.20 | 6.06 | 2,693,071 | -2.62 | -35.54% |
| 1 Year | 5.39 | 17.56 | 3.84 | 8.24 | 4,629,577 | -0.6325 | -11.73% |
| 3 Years | 3.575 | 17.56 | 1.095 | 6.55 | 5,085,207 | 1.18 | 33.08% |
| 5 Years | 48.00 | 50.00 | 1.095 | 6.87 | 3,318,703 | -43.24 | -90.09% |
VLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 4.7575 | 0.06 | 1.22% | 4.70 | 4.7575 | 4.60 | 729,060 |
| Jun 30 2022 | 4.70 | 0.18 | 3.98% | 4.50 | 4.765 | 4.40 | 929,496 |
| Jun 29 2022 | 4.52 | -0.23 | -4.89% | 4.60 | 4.60 | 4.52 | 548,267 |
| Jun 28 2022 | 4.7525 | 0.11 | 2.26% | 4.50 | 4.7525 | 4.50 | 80,694 |
| Jun 27 2022 | 4.6475 | 0.25 | 5.69% | 4.50 | 4.6475 | 4.50 | 512,550 |
| Jun 24 2022 | 4.3975 | -0.30 | -6.39% | 4.40 | 4.495 | 4.20 | 1,595,359 |
| Jun 23 2022 | 4.6975 | 0.25 | 5.56% | 4.45 | 4.6975 | 4.45 | 658,346 |
| Jun 22 2022 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 1,014,694 |
| Jun 21 2022 | 4.50 | -0.25 | -5.21% | 4.50 | 4.555 | 4.40 | 1,076,403 |
| Jun 20 2022 | 4.7475 | -0.25 | -5.05% | 4.72 | 5.00 | 4.55 | 608,391 |
| Jun 17 2022 | 5.00 | 0.25 | 5.32% | 4.995 | 5.00 | 4.75 | 489,541 |
| Jun 16 2022 | 4.7475 | -0.30 | -5.99% | 4.90 | 4.90 | 4.50 | 1,579,720 |
| Jun 15 2022 | 5.05 | 0.23 | 4.66% | 4.76 | 5.05 | 4.70 | 1,846,929 |
| Jun 14 2022 | 4.825 | 0.07 | 1.37% | 5.20 | 5.20 | 4.82 | 1,058,135 |
| Jun 13 2022 | 4.76 | -0.61 | -11.36% | 5.26 | 5.26 | 4.76 | 2,119,312 |
| Jun 10 2022 | 5.37 | -0.03 | -0.56% | 5.40 | 5.40 | 5.25 | 426,581 |
| Jun 09 2022 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 5.35 | 583,908 |
| Jun 08 2022 | 5.30 | 0.10 | 1.92% | 5.40 | 5.40 | 5.30 | 1,218,888 |
| Jun 07 2022 | 5.20 | 0.05 | 0.97% | 5.21 | 5.21 | 5.11 | 1,673,889 |
| Jun 06 2022 | 5.15 | -0.15 | -2.83% | 5.20 | 5.20 | 5.15 | 866,140 |
