PLUS1
5.10
-0.575 (-10.13%)
-0.575 (-10.13%)
Upgrade to Real-Time
Market Open
| Volume | 1,035,448 |
|
|||||
| News | - | ||||||
| Day High | 5.56 | Low High |
|||||
| Day Low | 5.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velocys Plc | VLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.575 | -10.13% | 5.10 | 11:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.10 | 5.56 | 5.675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,035,448 | 5.34p | 55,344p | - | 3.84 - 17.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:56 | AT | 8,993 | 5.10p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Velocys Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Velocys News
Loading Messages....
Velocys Discussion Forums - VLS
No Forum Threads FoundAdd a New Thread
Historical VLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.83 | 4.78 | 5.51 | 2,035,228 | 0.00 | 0.0% |
| 1 Month | 5.90 | 6.43 | 4.78 | 5.59 | 1,767,875 | -0.80 | -13.56% |
| 3 Months | 5.51 | 6.85 | 4.40 | 5.57 | 2,826,999 | -0.41 | -7.44% |
| 6 Months | 11.10 | 11.96 | 4.40 | 7.15 | 4,403,187 | -6.00 | -54.05% |
| 1 Year | 5.30 | 17.56 | 3.84 | 8.17 | 4,767,525 | -0.20 | -3.77% |
| 3 Years | 3.71 | 17.56 | 1.095 | 6.55 | 5,060,499 | 1.39 | 37.47% |
| 5 Years | 48.75 | 50.00 | 1.095 | 6.90 | 3,293,363 | -43.65 | -89.54% |
