We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 48.7175 | 0 | 0.01 | 48.705 | 48.7325 | 48.69 | 1537 |
| 1715877000 | 48.715 | -0.23 | -0.47 | 48.715 | 48.715 | 48.715 | 9205 |
| 1715790600 | 48.945 | 0.08 | 0.16 | 48.945 | 48.945 | 48.945 | 10967 |
| 1715704200 | 48.8675 | 0.02 | 0.03 | 48.93 | 49.1175 | 48.66 | 3302 |
| 1715617800 | 48.8525 | 0.01 | 0.01 | 49.195 | 49.195 | 48.81 | 8060 |
| 1715358600 | 48.8475 | -0.03 | -0.06 | 48.83 | 48.86 | 48.83 | 50 |
| 1715272200 | 48.875 | 0.03 | 0.06 | 48.875 | 48.875 | 48.875 | 0 |
| 1715185800 | 48.845 | -0.02 | -0.04 | 48.845 | 48.845 | 48.845 | 2 |
| 1715099400 | 48.8625 | 0.05 | 0.11 | 48.78 | 48.9175 | 48.7725 | 19547 |
| 1714753800 | 48.81 | 0.11 | 0.22 | 48.985 | 49.085 | 48.6775 | 5774 |
| 1714667400 | 48.705 | 0.14 | 0.28 | 48.705 | 48.705 | 48.705 | 24 |
| 1714581000 | 48.5675 | -0.03 | -0.05 | 48.47 | 48.6125 | 48.47 | 9293 |
| 1714494600 | 48.5925 | 0.01 | 0.02 | 48.5925 | 48.5925 | 48.5925 | 1202 |
| 1714408200 | 48.585 | 0 | 0.01 | 48.57 | 48.6075 | 48.56 | 1581 |
| 1714149000 | 48.5825 | 0.03 | 0.05 | 48.5825 | 48.5825 | 48.5825 | 5150 |
| 1714062600 | 48.5575 | -0.05 | -0.09 | 48.5575 | 48.5575 | 48.5575 | 0 |
| 1713976200 | 48.6025 | 0 | 0.00 | 48.59 | 48.6175 | 48.59 | 220 |
| 1713889800 | 48.6025 | 0.05 | 0.09 | 48.52 | 48.6175 | 48.4925 | 1942 |
| 1713803400 | 48.5575 | 0.03 | 0.06 | 48.575 | 48.575 | 48.5 | 1257 |
| 1713544200 | 48.53 | 0.02 | 0.05 | 48.415 | 48.5425 | 48.415 | 14034 |
| 1713457800 | 48.505 | -0.01 | -0.02 | 48.575 | 48.58 | 48.4925 | 85159 |
| 1713371400 | 48.515 | -0 | -0.01 | 48.545 | 48.545 | 48.5125 | 148 |
| 1713285000 | 48.5175 | 0.01 | 0.02 | 48.545 | 48.545 | 48.5125 | 532 |
| 1713198600 | 48.51 | -0.08 | -0.17 | 48.6 | 48.6 | 48.4 | 3020 |
| 1712939400 | 48.5925 | 0.07 | 0.14 | 48.485 | 48.605 | 48.4075 | 8240 |
| 1712853000 | 48.525 | -0.2 | -0.41 | 48.465 | 48.565 | 48.425 | 3975 |
| 1712766600 | 48.7225 | -0.15 | -0.31 | 48.9 | 48.9075 | 48.7 | 1074 |
| 1712680200 | 48.8725 | 0.03 | 0.06 | 48.825 | 48.88 | 48.755 | 4168 |
| 1712593800 | 48.845 | -0.04 | -0.08 | 48.87 | 48.87 | 48.8275 | 2337 |
| 1712334600 | 48.8825 | -0.01 | -0.01 | 48.88 | 49 | 48.7075 | 4864 |
| 1712248200 | 48.8875 | 0.04 | 0.08 | 48.895 | 48.96 | 48.8725 | 769 |
| 1712161800 | 48.85 | 0.02 | 0.04 | 48.875 | 48.9025 | 48.845 | 9142 |
| 1712075400 | 48.8325 | -0.07 | -0.14 | 48.96 | 48.96 | 48.77 | 85 |
| 1711647000 | 48.9025 | 0 | 0.00 | 48.965 | 48.965 | 48.865 | 5826 |
| 1711560600 | 48.9025 | 0.05 | 0.10 | 48.85 | 48.91 | 48.85 | 475 |
| 1711474200 | 48.8525 | 0 | 0.01 | 48.835 | 48.8825 | 48.8325 | 1520 |
| 1711387800 | 48.85 | -0.02 | -0.05 | 48.935 | 48.935 | 48.845 | 22807 |
| 1711128600 | 48.8725 | -0.01 | -0.02 | 48.9 | 48.935 | 48.8425 | 293 |
| 1711042200 | 48.88 | 0.12 | 0.24 | 48.895 | 48.9075 | 48.805 | 750 |
| 1710955800 | 48.7625 | 0.01 | 0.02 | 48.78 | 48.83 | 48.7525 | 1546 |
| 1710869400 | 48.755 | 0.06 | 0.12 | 48.73 | 48.775 | 48.6975 | 6937 |
| 1710783000 | 48.6975 | -0.02 | -0.04 | 48.69 | 48.715 | 48.69 | 1300 |
| 1710523800 | 48.7175 | -0.01 | -0.03 | 48.76 | 48.8275 | 46.995 | 7908 |
| 1710437400 | 48.73 | -0.25 | -0.50 | 48.845 | 48.845 | 48.6975 | 12521 |
| 1710351000 | 48.975 | 0 | 0.01 | 48.94 | 48.975 | 48.94 | 80 |
| 1710264600 | 48.9725 | -0.05 | -0.10 | 49.01 | 49.0225 | 48.9425 | 209 |
| 1710178200 | 49.0225 | 0 | 0.01 | 49.05 | 49.05 | 49.0025 | 1386 |
| 1709919000 | 49.02 | 0.04 | 0.08 | 49 | 49.065 | 49 | 4632 |
| 1709832600 | 48.98 | 0.03 | 0.07 | 48.975 | 49.005 | 48.925 | 2737 |
| 1709746200 | 48.9475 | 0.03 | 0.06 | 48.83 | 49 | 48.83 | 1719 |
| 1709659800 | 48.9175 | 0.02 | 0.05 | 48.9 | 48.9275 | 48.9 | 2394 |
| 1709573400 | 48.895 | 0.02 | 0.04 | 48.935 | 48.935 | 48.8625 | 205 |
| 1709314200 | 48.8775 | 0.06 | 0.12 | 48.82 | 48.9625 | 46.98 | 340 |
| 1709227800 | 48.8175 | 0.03 | 0.07 | 48.875 | 48.875 | 46.9725 | 11030 |
| 1709141400 | 48.785 | 0 | 0.01 | 48.8 | 48.8275 | 48.7475 | 5962 |
| 1709055000 | 48.78 | 0.02 | 0.05 | 48.795 | 48.8075 | 48.73 | 3042 |
| 1708968600 | 48.7575 | -0.04 | -0.07 | 48.74 | 48.78 | 48.74 | 333 |
| 1708709400 | 48.7925 | 0 | 0.01 | 48.76 | 48.7975 | 48.745 | 892 |
| 1708623000 | 48.7875 | -0.03 | -0.05 | 48.85 | 48.9225 | 48.7475 | 4508 |
| 1708536600 | 48.8125 | -0.02 | -0.03 | 48.86 | 48.8725 | 48.805 | 1050 |
| 1708450200 | 48.8275 | 0.04 | 0.08 | 48.83 | 48.8525 | 48.7975 | 4265 |
| 1708363800 | 48.79 | 0.02 | 0.05 | 48.79 | 48.79 | 48.79 | 1039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
