Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,471 |
|
|||||
| News | - | ||||||
| Day High | 9.23 | Low High |
|||||
| Day Low | 9.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.19% | 9.11 | 11:48:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22 | 9.03 | 9.23 | 9.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,640 | 57,471 | 9.14 | 525,285 | - | 9.03 - 92.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:23 | 1 | 9.11 | BRL |
News Polo Credito Imobiliario...
Loading Messages....
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.50 | 9.03 | 9.36 | 71,809 | -0.38 | -4.00% |
| 1 Month | 91.50 | 91.70 | 9.03 | 11.28 | 46,398 | -82.39 | -90.04% |
| 3 Months | 90.45 | 92.75 | 9.03 | 26.49 | 20,092 | -81.34 | -89.93% |
| 6 Months | 88.86 | 92.75 | 9.03 | 45.74 | 13,555 | -79.75 | -89.75% |
| 1 Year | 82.20 | 92.75 | 9.03 | 61.33 | 10,544 | -73.09 | -88.92% |
| 3 Years | 103.39 | 104.00 | 9.03 | 80.73 | 8,655 | -94.28 | -91.19% |
| 5 Years | 103.14 | 115.84 | 9.03 | 83.79 | 6,042 | -94.03 | -91.17% |
Dividends for Polo Credito Imobiliario... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
