Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 86,395 |
|
|||||
| News | - | ||||||
| Day High | 9.35 | Low High |
|||||
| Day Low | 9.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.98% | 9.26 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 9.11 | 9.35 | 9.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,595 | 86,395 | 9.23 | 797,685 | - | 8.80 - 92.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 218 | 9.26 | BRL |
News Polo Credito Imobiliario...
Loading Messages....
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.35 | 8.80 | 9.01 | 96,787 | 0.16 | 1.76% |
| 1 Month | 9.40 | 9.50 | 8.80 | 9.19 | 71,782 | -0.14 | -1.49% |
| 3 Months | 92.15 | 92.75 | 8.80 | 16.48 | 34,191 | -82.89 | -89.95% |
| 6 Months | 89.68 | 92.75 | 8.80 | 31.34 | 20,249 | -80.42 | -89.67% |
| 1 Year | 86.65 | 92.75 | 8.80 | 46.96 | 13,668 | -77.39 | -89.31% |
| 3 Years | 103.10 | 104.00 | 8.80 | 71.84 | 9,806 | -93.84 | -91.02% |
| 5 Years | 103.90 | 115.84 | 8.80 | 75.84 | 6,757 | -94.64 | -91.09% |
Dividends for Polo Credito Imobiliario... - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
