We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.7027027027 | 9.25 | 9.75 | 9.25 | 80750 | 9.75 | DE |
| 4 | 3.75 | 65.2173913043 | 5.75 | 10 | 5.75 | 157278 | 7.61557724 | DE |
| 12 | 3.5 | 58.3333333333 | 6 | 10 | 5.25 | 160743 | 7.08650165 | DE |
| 26 | 4 | 72.7272727273 | 5.5 | 10 | 4.25 | 138354 | 7.21916436 | DE |
| 52 | 3.25 | 52 | 6.25 | 10 | 4.25 | 139270 | 7.09846528 | DE |
| 156 | -1 | -9.52380952381 | 10.5 | 18.5 | 4.25 | 162356 | 10.0100728 | DE |
| 260 | -1 | -9.52380952381 | 10.5 | 18.5 | 4.25 | 162356 | 10.0100728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 114836 |
| 1715877000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34414 |
| 1715790600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14836 |
| 1715704200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715617800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 158915 |
| 1715358600 | 9.25 | 1.25 | 15.63 | 7.75 | 10 | 7.75 | 693446 |
| 1715272200 | 8 | 1 | 14.29 | 7 | 8 | 7 | 187172 |
| 1715185800 | 7 | 1.25 | 21.74 | 5.75 | 7 | 5.75 | 208805 |
| 1715099400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 409633 |
| 1714753800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 32154 |
| 1714667400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714581000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714494600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50449 |
| 1714408200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714149000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 221985 |
| 1714062600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 160449 |
| 1713976200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3215 |
| 1713889800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 66781 |
| 1713803400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2077 |
| 1713544200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713457800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713371400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 79759 |
| 1713285000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713198600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 100000 |
| 1712939400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712853000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712766600 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.25 | 403021 |
| 1712680200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712593800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 209213 |
| 1712334600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1740 |
| 1712248200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712161800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 312698 |
| 1712075400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2183 |
| 1711647000 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.75 | 98437 |
| 1711560600 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 194881 |
| 1711474200 | 8 | 1 | 14.29 | 7 | 8 | 7 | 274646 |
| 1711387800 | 7 | -0.25 | -3.45 | 7.25 | 7.5 | 7 | 411310 |
| 1711128600 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 89164 |
| 1711042200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 433333 |
| 1710955800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100000 |
| 1710869400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 76351 |
| 1710783000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710523800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 26019 |
| 1710437400 | 6.5 | 0 | 0.00 | 6.5 | 7.25 | 6.5 | 542238 |
| 1710351000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 69517 |
| 1710264600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710178200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 148579 |
| 1709919000 | 6.5 | -1 | -13.33 | 7.5 | 7.5 | 6.5 | 217636 |
| 1709832600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709746200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 39019 |
| 1709659800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 128008 |
| 1709573400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 30000 |
| 1709314200 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 33507 |
| 1709227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 50000 |
| 1709141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 222131 |
| 1709055000 | 8 | 1 | 14.29 | 7 | 8 | 7 | 107551 |
| 1708968600 | 7 | 1 | 16.67 | 6 | 7.25 | 6 | 151824 |
| 1708709400 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 147544 |
| 1708623000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 76897 |
| 1708536600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1708450200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
