Ivz Usd Frn Etf Historical Data - UFLT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Usd Frn Etf (UFLT)
Ivz Usd Frn Etf (UFLT) Historical

Ivz Usd Frn Etf (UFLT)

19.734

0.00

(0.00%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	19.734	0	0.00	19.734	19.734	19.734	0
1716481800	19.734	0	0.00	19.734	19.734	19.734	0
1716395400	19.734	0	0.00	19.734	19.734	19.734	0
1716309000	19.734	0	0.00	19.734	19.734	19.734	0
1716222600	19.734	0	0.00	19.734	19.734	19.734	0
1715963400	19.734	0	0.00	19.734	19.734	19.734	0
1715877000	19.734	0	0.00	19.734	19.734	19.734	0
1715790600	19.734	0	0.00	19.734	19.734	19.734	0
1715704200	19.734	0	0.00	19.734	19.734	19.734	0
1715617800	19.734	0	0.00	19.734	19.734	19.734	0
1715358600	19.734	0	0.00	19.734	19.734	19.734	0
1715272200	19.734	0	0.00	19.734	19.734	19.734	0
1715185800	19.734	0	0.00	19.734	19.734	19.734	0
1715099400	19.734	0	0.00	19.734	19.734	19.734	0
1714753800	19.734	0	0.00	19.734	19.734	19.734	0
1714667400	19.734	0	0.00	19.734	19.734	19.734	0
1714581000	19.734	0	0.00	19.734	19.734	19.734	0
1714494600	19.734	0	0.00	19.734	19.734	19.734	0
1714408200	19.734	0	0.00	19.734	19.734	19.734	0
1714149000	19.734	0	0.00	19.734	19.734	19.734	0
1714062600	19.734	0	0.00	19.734	19.734	19.734	0
1713976200	19.734	0	0.00	19.734	19.734	19.734	0
1713889800	19.734	0	0.00	19.734	19.734	19.734	0
1713803400	19.734	0	0.00	19.734	19.734	19.734	0
1713544200	19.734	0	0.00	19.734	19.734	19.734	0
1713457800	19.734	0	0.00	19.734	19.734	19.734	0
1713371400	19.734	0	0.00	19.734	19.734	19.734	0
1713285000	19.734	0	0.00	19.734	19.734	19.734	0
1713198600	19.734	0	0.00	19.734	19.734	19.734	0
1712939400	19.734	0	0.00	19.734	19.734	19.734	0
1712853000	19.734	0	0.00	19.734	19.734	19.734	0
1712766600	19.734	0	0.00	19.734	19.734	19.734	0
1712680200	19.734	0	0.00	19.734	19.734	19.734	0
1712593800	19.734	0	0.00	19.734	19.734	19.734	0
1712334600	19.734	0	0.00	19.734	19.734	19.734	0
1712248200	19.734	0	0.00	19.734	19.734	19.734	0
1712161800	19.734	0	0.00	19.734	19.734	19.734	0
1712075400	19.734	0	0.00	19.734	19.734	19.734	0
1711647000	19.734	0	0.00	19.734	19.734	19.734	0
1711560600	19.734	0	0.00	19.734	19.734	19.734	0
1711474200	19.734	0	0.00	19.734	19.734	19.734	0
1711387800	19.734	0	0.00	19.734	19.734	19.734	0
1711128600	19.734	0	0.00	19.734	19.734	19.734	0
1711042200	19.734	0	0.00	19.734	19.734	19.734	0
1710955800	19.734	0	0.00	19.734	19.734	19.734	0
1710869400	19.734	0	0.00	19.734	19.734	19.734	0
1710783000	19.734	0	0.00	19.734	19.734	19.734	0
1710523800	19.734	0	0.00	19.734	19.734	19.734	0
1710437400	19.734	0	0.00	19.734	19.734	19.734	0
1710351000	19.734	0	0.00	19.734	19.734	19.734	0
1710264600	19.734	0	0.00	19.734	19.734	19.734	0
1710178200	19.734	0	0.00	19.734	19.734	19.734	0
1709919000	19.734	0	0.00	19.734	19.734	19.734	0
1709832600	19.734	0	0.00	19.734	19.734	19.734	0
1709746200	19.734	0	0.00	19.734	19.734	19.734	0
1709659800	19.734	0	0.00	19.734	19.734	19.734	0
1709573400	19.734	0	0.00	19.734	19.734	19.734	0
1709314200	19.734	0	0.00	19.734	19.734	19.734	0
1709227800	19.734	0	0.00	19.734	19.734	19.734	0
1709141400	19.734	0	0.00	19.734	19.734	19.734	0
1709055000	19.734	0	0.00	19.734	19.734	19.734	0
1708968600	19.734	0	0.00	19.734	19.734	19.734	0

Ivz Usd Frn Etf

Newbury Racecourse

Muenchener Rueckversiche...

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Coveo Solutions

Cannabix Technologies

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions