We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8574.5 | 16 | 0.19 | 8574.5 | 8574.5 | 8574.5 | 0 |
| 1715877000 | 8558.5 | 29.5 | 0.35 | 8558.5 | 8558.5 | 8558.5 | 0 |
| 1715790600 | 8529 | 33.5 | 0.39 | 8504 | 8529 | 8504 | 50 |
| 1715704200 | 8495.5 | 16.5 | 0.19 | 8490 | 8495.5 | 8490 | 153 |
| 1715617800 | 8479 | 44 | 0.52 | 8479 | 8479 | 8479 | 0 |
| 1715358600 | 8435 | 23 | 0.27 | 8426 | 8452 | 8426 | 36 |
| 1715272200 | 8412 | 7.5 | 0.09 | 8405 | 8412 | 8405 | 7 |
| 1715185800 | 8404.5 | 3.5 | 0.04 | 8399 | 8404.5 | 8373 | 485 |
| 1715099400 | 8401 | 16 | 0.19 | 8397 | 8401 | 8372 | 7887 |
| 1714753800 | 8385 | 70.5 | 0.85 | 8336 | 8385 | 8304 | 24870 |
| 1714667400 | 8314.5 | 146.5 | 1.79 | 8276 | 8314.5 | 8276 | 552 |
| 1714581000 | 8168 | 9.5 | 0.12 | 8122 | 8168 | 8122 | 513 |
| 1714494600 | 8158.5 | -79.5 | -0.97 | 8258 | 8258 | 8158.5 | 3959 |
| 1714408200 | 8238 | -24 | -0.29 | 8297 | 8301 | 8238 | 5433 |
| 1714149000 | 8262 | 128.5 | 1.58 | 8233 | 8262 | 8216 | 2351 |
| 1714062600 | 8133.5 | -39.5 | -0.48 | 8144 | 8144 | 8110 | 187 |
| 1713976200 | 8173 | 35 | 0.43 | 8236 | 8237 | 8173 | 165 |
| 1713889800 | 8138 | 27.5 | 0.34 | 8137 | 8164 | 8117 | 966 |
| 1713803400 | 8110.5 | 81 | 1.01 | 8120 | 8120 | 8110.5 | 1123 |
| 1713544200 | 8029.5 | -28.5 | -0.35 | 7961 | 8029.5 | 7961 | 189 |
| 1713457800 | 8058 | 61 | 0.76 | 8071 | 8071 | 8031 | 630 |
| 1713371400 | 7997 | -30 | -0.37 | 8033 | 8036 | 7997 | 42 |
| 1713285000 | 8027 | -144 | -1.76 | 8044 | 8056 | 8027 | 350 |
| 1713198600 | 8171 | -26 | -0.32 | 8209 | 8209 | 8159 | 2193 |
| 1712939400 | 8197 | -84 | -1.01 | 8267 | 8273 | 8197 | 104 |
| 1712853000 | 8281 | 42 | 0.51 | 8280 | 8281 | 8280 | 635 |
| 1712766600 | 8239 | -27 | -0.33 | 8323 | 8323 | 8233 | 4151 |
| 1712680200 | 8266 | 14 | 0.17 | 8265 | 8274 | 8258 | 200 |
| 1712593800 | 8252 | 59 | 0.72 | 8201 | 8259 | 8201 | 1285 |
| 1712334600 | 8193 | -77 | -0.93 | 8174 | 8193 | 8174 | 63 |
| 1712248200 | 8270 | 59 | 0.72 | 8235 | 8270 | 8235 | 2358 |
| 1712161800 | 8211 | -33 | -0.40 | 8190 | 8211 | 8171 | 1893 |
| 1712075400 | 8244 | 80 | 0.98 | 8335 | 8335 | 8240 | 508 |
| 1711647000 | 8164 | 48 | 0.59 | 8169 | 8171 | 8164 | 430 |
| 1711560600 | 8116 | -16 | -0.20 | 8120 | 8124 | 8116 | 177 |
| 1711474200 | 8132 | 20 | 0.25 | 8142 | 8149 | 8130 | 192 |
| 1711387800 | 8112 | -24 | -0.29 | 8101 | 8134 | 8096 | 356 |
| 1711128600 | 8136 | -24 | -0.29 | 8151 | 8163 | 8132 | 2843 |
| 1711042200 | 8160 | 133 | 1.66 | 8130 | 8160 | 8115 | 428 |
| 1710955800 | 8027 | 25 | 0.31 | 8039 | 8039 | 8027 | 562 |
| 1710869400 | 8002 | -41 | -0.51 | 8003 | 8014 | 7975 | 3207 |
| 1710783000 | 8043 | 14 | 0.17 | 8070 | 8071 | 8043 | 2074 |
| 1710523800 | 8029 | -51 | -0.63 | 8050 | 8050 | 8029 | 181 |
| 1710437400 | 8080 | 6.5 | 0.08 | 8093 | 8101 | 8080 | 334 |
| 1710351000 | 8073.5 | -30 | -0.37 | 8073 | 8084 | 8059 | 1159 |
| 1710264600 | 8103.5 | 88.5 | 1.10 | 8102 | 8113 | 8089 | 13091 |
| 1710178200 | 8015 | 50 | 0.63 | 7989 | 8016 | 7985.14 | 1824 |
| 1709919000 | 7965 | -23 | -0.29 | 7976 | 7976 | 7965 | 366 |
| 1709832600 | 7988 | -28.5 | -0.36 | 7955 | 7988 | 7940 | 1853 |
| 1709746200 | 8016.5 | 125.5 | 1.59 | 7955 | 8016.5 | 7939 | 2066 |
| 1709659800 | 7891 | -74 | -0.93 | 7920 | 7920 | 7891 | 8 |
| 1709573400 | 7965 | -39.5 | -0.49 | 8002 | 8002 | 7900 | 837 |
| 1709314200 | 8004.5 | 101 | 1.28 | 7972 | 8004.5 | 7933 | 11752 |
| 1709227800 | 7903.5 | 18 | 0.23 | 7918 | 7923 | 7898 | 2626 |
| 1709141400 | 7885.5 | -96.5 | -1.21 | 7927 | 7936 | 7885.5 | 933 |
| 1709055000 | 7982 | 19 | 0.24 | 7977 | 8006 | 7976 | 2311 |
| 1708968600 | 7963 | -34 | -0.43 | 7944 | 7989 | 7944 | 340 |
| 1708709400 | 7997 | -21.5 | -0.27 | 7997 | 7999 | 7987 | 4412 |
| 1708623000 | 8018.5 | 55.5 | 0.70 | 8000 | 8032 | 7990 | 835 |
| 1708536600 | 7963 | 36 | 0.45 | 7973 | 7973 | 7963 | 107 |
| 1708450200 | 7927 | -36 | -0.45 | 7957 | 7972 | 7923 | 4260 |
| 1708363800 | 7963 | -10.5 | -0.13 | 7927 | 7963 | 7926 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
