Shuffle.Monster V3SHUF

$ 0.043344

0.001127

(

2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2682

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041859

Exchange

Ask

$ 0.042522

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 42,328

Genesis Date

8/10/2019

Days Range 0.042224-0.044201

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.17025702	-0.1269135	-74.5423008109	0.02155104	0.39441895	0.33810901	CX
260	0.20583811	-0.16249459	-78.9429080941	0.02155104	0.39441895	0.7520627	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.04221897	-0.000603	-1.41	0.04276931	0.04286316	0.04133868
1726962600	0.04282212	0.00105899	2.54	0.04184733	0.04285792	0.04139509
1726876200	0.04176313	0.00142736	3.54	0.04030798	0.04204026	0.03989972
1726789800	0.04033577	0.00183496	4.77	0.03894782	0.04069547	0.03885806
1726703400	0.03850081	0.00027828	0.73	0.03825867	0.038586	0.03727129
1726617000	0.03822253	0.00059693	1.59	0.03752733	0.03909121	0.03701656
1726530600	0.0376256	-0.000273	-0.72	0.03794998	0.0381519	0.03688968
1726444200	0.03789897	-0.001622	-4.10	0.03953152	0.03971709	0.03775558
1726357800	0.03952105	-0.000416	-1.04	0.03992506	0.03992506	0.0391244
1726271400	0.03993667	0.00129132	3.34	0.03860169	0.04026547	0.03822482
1726185000	0.03864535	0.00033093	0.86	0.03826079	0.03902107	0.03789521
1726098600	0.03831442	-0.000737	-1.89	0.03899475	0.03899752	0.03730138
1726012200	0.03905181	0.00042657	1.10	0.03852991	0.03920435	0.03796666
1725925800	0.03862524	0.00099703	2.65	0.04390056	0.04420075	0.03719314
1725839400	0.03762821	0.00052075	1.40	0.0371006	0.03806312	0.03668416
1725753000	0.03710746	0.00076992	2.12	0.0364363	0.0377546	0.03633967
1725666600	0.03633754	-0.002388	-6.17	0.03875424	0.03933581	0.03526155
1725580200	0.03872562	-0.001248	-3.12	0.04004818	0.04031583	0.03841792
1725493800	0.03997346	-5.0E-5	-0.12	0.03955996	0.04067929	0.03782441
1725407400	0.04002381	-0.001454	-3.51	0.04147193	0.04169544	0.03984527
1725321000	0.04147782	0.00173686	4.37	0.04390056	0.04420075	0.03980244
1725234600	0.03974096	-0.001323	-3.22	0.04106008	0.04112335	0.03934676
1725148200	0.04106433	-0.000252	-0.61	0.04128652	0.04139493	0.04076153
1725061800	0.04131595	-7.0E-6	-0.02	0.04129552	0.04150938	0.0399128
1724975400	0.04132266	-8.8E-5	-0.21	0.04132969	0.04244002	0.04100678
1724889000	0.04141095	0.00112864	2.80	0.04019925	0.04176313	0.03957354
1724802600	0.04028231	-0.003587	-8.18	0.04391838	0.04414418	0.03938126
1724716200	0.04386884	-0.00102	-2.27	0.04487698	0.0451757	0.04362229
1724629800	0.04488925	-0.000254	-0.56	0.0452962	0.04564462	0.04474341
1724543400	0.045143	-6.0E-5	-0.13	0.04524699	0.04606122	0.04474193
1724457000	0.04520268	0.00230584	5.38	0.04287689	0.04570969	0.04287624
1724370600	0.04289684	-8.7E-5	-0.20	0.04390056	0.04420075	0.04222387
1724284200	0.04298398	0.000809	1.92	0.04215128	0.04321942	0.04162219
1724197800	0.04217498	-0.000907	-2.11	0.04309238	0.04405131	0.04180368
1724111400	0.04308225	0.0001138	0.26	0.04390056	0.04420075	0.04198712
1724025000	0.04296845	0.0002356	0.55	0.04271633	0.04382552	0.0424943
1723938600	0.04273285	0.00030117	0.71	0.04240879	0.04293853	0.04232998
1723852200	0.04243168	0.00033076	0.79	0.04203208	0.04297319	0.04173468
1723765800	0.04210092	-0.001445	-3.32	0.04357405	0.04371123	0.04137334
1723679400	0.04354593	-0.000541	-1.23	0.04414925	0.04525859	0.04320536
1723593000	0.04408679	-0.0007	-1.56	0.04452497	0.04470466	0.04273285
1723506600	0.04478657	0.0029605	7.08	0.04390056	0.04494729	0.04142337
1723420200	0.04182607	-0.000792	-1.86	0.04266826	0.04427514	0.04157592
1723333800	0.0426184	0.00020716	0.49	0.04240536	0.04318607	0.04223744
1723247400	0.04241124	-0.001442	-3.29	0.04390056	0.04420075	0.0418439
1723161000	0.04385347	0.0054815	14.29	0.03821469	0.04447052	0.03796993
1723074600	0.03837197	-0.001753	-4.37	0.04024503	0.04165947	0.03784959
1722988200	0.04012502	0.00028155	0.71	0.03960852	0.04168612	0.03960852
1722901800	0.03984347	-0.004351	-9.85	0.05232032	0.05255037	0.03576284
1722815400	0.04419437	-0.003338	-7.02	0.04746715	0.04788522	0.04334385
1722729000	0.04753272	-0.001255	-2.57	0.04881783	0.04930211	0.04677015
1722642600	0.04878725	-0.003577	-6.83	0.05232032	0.05255037	0.0485147
1722556200	0.05236463	-0.000438	-0.83	0.05292118	0.05295029	0.05034769
1722469800	0.05280216	-0.000764	-1.43	0.05355148	0.05473178	0.05257293
1722383400	0.05356652	-0.000636	-1.17	0.05423278	0.05502805	0.05292642
1722297000	0.05420237	0.00068588	1.28	0.05543631	0.05658587	0.05335462
1722210600	0.05351649	0.00028318	0.53	0.05308795	0.05365824	0.05235727
1722124200	0.05323331	-0.000352	-0.66	0.05346073	0.05435737	0.05242594
1722037800	0.05358499	0.0016811	3.24	0.05188966	0.05371302	0.05187855
1721951400	0.05190389	-0.002625	-4.81	0.05455259	0.05462338	0.05059818
1721865000	0.05452872	-0.00238	-4.18	0.0569513	0.05702291	0.05407092
1721778600	0.05690862	0.00059988	1.07	0.056278	0.05788406	0.05564182
1721692200	0.05630874	-0.001281	-2.22	0.05543631	0.05733912	0.05533624
1721605800	0.05758976	-5.0E-6	-0.01	0.05750442	0.05796009	0.05607379
1721519400	0.05759483	0.00025718	0.45	0.05732375	0.05787262	0.05694803
1721433000	0.05733765	0.00124604	2.22	0.05587792	0.05789093	0.0552334
1721346600	0.05609161	0.00063029	1.14	0.05543631	0.05705316	0.05533624
1721260200	0.05546132	-0.000955	-1.69	0.05640913	0.05749673	0.05522703
1721173800	0.05641665	-0.000601	-1.05	0.05703419	0.05719507	0.05478149
1721087400	0.057018	0.00374431	7.03	0.05197256	0.05709747	0.05174268
1721001000	0.05327369	0.00131323	2.53	0.05197256	0.05341414	0.05174268
1720914600	0.05196046	0.00075766	1.48	0.05120378	0.05235106	0.05092485
1720828200	0.0512028	0.00052402	1.03	0.05064837	0.0516315	0.04982499
1720741800	0.05067878	-4.5E-5	-0.09	0.05063529	0.05253876	0.04997786
1720655400	0.05072358	0.00052483	1.05	0.05007563	0.05149252	0.04952235
1720569000	0.05019875	0.00090138	1.83	0.0493026	0.05079241	0.04911638
1720482600	0.04929737	0.00150142	3.14	0.05744539	0.05745079	0.04746715
1720396200	0.04779595	-0.002338	-4.66	0.0500637	0.05023357	0.04779595
1720309800	0.050134	0.001377	2.82	0.04872561	0.05035767	0.04836951
1720223400	0.048757	-0.001483	-2.95	0.04981207	0.05080026	0.04630499
1720137000	0.05023978	-0.003631	-6.74	0.05391886	0.05411163	0.04999601
1720050600	0.05387063	-0.00199	-3.56	0.05588266	0.05600888	0.05313962
1719964200	0.05586042	-0.000349	-0.62	0.0561853	0.0565692	0.0555658
1719877800	0.05620901	4.2E-5	0.07	0.05744539	0.05745079	0.05519465
1719791400	0.05616731	0.00103789	1.88	0.05516424	0.05646129	0.05478263
1719705000	0.05512942	-4.7E-5	-0.09	0.05517585	0.05562368	0.0550493
1719618600	0.0551765	-0.001119	-1.99	0.05639016	0.05692808	0.05498259
1719532200	0.05629533	0.00124897	2.27	0.05507611	0.05670866	0.05498603
1719445800	0.05504636	-0.000446	-0.80	0.05744539	0.05745079	0.05437764
1719359400	0.0554919	0.00066823	1.22	0.05487272	0.05600692	0.05453591
1719273000	0.05482367	-0.00108	-1.93	0.0558928	0.05607804	0.0529583
1719186600	0.05590342	-0.001225	-2.14	0.0571282	0.05752158	0.05574336
1719100200	0.05712853	-0.00038	-0.66	0.05754529	0.05754529	0.056846