Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2009 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 27.50 | 6,498 |
| Apr 21 2009 | 27.50 | 1.50 | 5.77% | 26.00 | 27.50 | 25.50 | 21,912 |
| Apr 20 2009 | 26.00 | 10.50 | 67.74% | 16.50 | 26.00 | 16.50 | 26,501 |
| Apr 17 2009 | 15.50 | 0.00 | 0.00% | 15.50 | 18.00 | 15.50 | 0.00 |
| Apr 16 2009 | 15.50 | 0.50 | 3.33% | 15.00 | 17.00 | 15.00 | 110,124 |
| Apr 15 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10.50 | 99,000 |
| Apr 14 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 17.00 | 15.00 | 20,000 |
| Apr 13 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 10 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 09 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10.50 | 0.00 |
| Apr 08 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10.50 | 0.00 |
| Apr 07 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10.50 | 67,906 |
| Apr 06 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 17.00 | 15.00 | 1,696 |
| Apr 03 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 12.50 | 51,000 |
| Apr 02 2009 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 12.50 | 223,424 |
| Apr 01 2009 | 15.00 | -2.50 | -14.29% | 15.00 | 15.00 | 15.00 | 11,256 |
| Mar 31 2009 | 17.50 | -2.50 | -12.50% | 20.00 | 20.00 | 15.00 | 15,000 |
| Mar 30 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 27 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 38,000 |
| Mar 26 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 25 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 24 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2,000 |
| Mar 23 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 20 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 19 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 18 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 17 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 16 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 13 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 12 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Mar 11 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15.00 | 0.00 |
| Mar 10 2009 | 20.00 | -5.00 | -20.00% | 24.00 | 25.00 | 20.00 | 0.00 |
| Mar 09 2009 | 25.00 | -7.50 | -23.08% | 32.50 | 32.50 | 25.00 | 2,000 |
| Mar 06 2009 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 30.00 | 0.00 |
| Mar 05 2009 | 32.50 | 0.00 | 0.00% | 32.50 | 40.00 | 32.50 | 0.00 |
| Mar 04 2009 | 32.50 | 0.00 | 0.00% | 40.00 | 40.00 | 32.50 | 0.00 |
| Mar 03 2009 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 02 2009 | 32.50 | -5.00 | -13.33% | 37.50 | 37.50 | 32.50 | 0.00 |
| Feb 27 2009 | 37.50 | -2.00 | -5.06% | 39.50 | 45.00 | 37.50 | 6,000 |
| Feb 26 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 3,000 |
| Feb 25 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 0.00 |
| Feb 24 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Feb 23 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 39.50 | 0.00 |
| Feb 20 2009 | 39.50 | 0.00 | 0.00% | 38.50 | 39.50 | 37.00 | 0.00 |
| Feb 19 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 0.00 |
| Feb 18 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 0.00 |
| Feb 17 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 0.00 |
| Feb 16 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Feb 13 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 0.00 |
| Feb 12 2009 | 39.50 | 0.00 | 0.00% | 39.50 | 45.00 | 38.50 | 1,000 |
| Feb 11 2009 | 39.50 | 1.00 | 2.60% | 38.50 | 45.00 | 37.50 | 20,500 |
| Feb 10 2009 | 38.50 | -4.00 | -9.41% | 42.50 | 45.00 | 21.00 | 6,000 |
| Feb 09 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 42.50 | 0.00 |
| Feb 06 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 42.50 | 0.00 |
| Feb 05 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 42.50 | 0.00 |
| Feb 04 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 35.00 | 0.00 |
| Feb 03 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 42.50 | 0.00 |
| Feb 02 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 35.00 | 0.00 |
| Jan 30 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 35.00 | 0.00 |
| Jan 29 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 45.00 | 42.50 | 1,000 |
| Jan 28 2009 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 35.00 | 0.00 |
| First Back | Last Next |
