Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 14 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jul 13 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 79,000 |
| Jul 10 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 23,000 |
| Jul 09 2009 | 65.00 | 0.00 | 0.00% | 66.50 | 66.50 | 65.00 | 0.00 |
| Jul 08 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 07 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 06 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 03 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jul 02 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 01 2009 | 65.00 | -2.00 | -2.99% | 67.00 | 68.00 | 65.00 | 19,200 |
| Jun 30 2009 | 67.00 | 2.00 | 3.08% | 65.00 | 67.00 | 65.00 | 2,000 |
| Jun 29 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 26 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 1,333 |
| Jun 25 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 24 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 23 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 277 |
| Jun 22 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 19 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 12,000 |
| Jun 18 2009 | 65.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 0.00 |
| Jun 17 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 10,000 |
| Jun 16 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 15 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 0.00 |
| Jun 12 2009 | 65.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 0.00 |
| Jun 11 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 2,000 |
| Jun 10 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 68.00 | 65.00 | 25,000 |
| Jun 09 2009 | 65.00 | -3.50 | -5.11% | 68.50 | 68.50 | 65.00 | 35,000 |
| Jun 08 2009 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 67.50 | 5,372 |
| Jun 05 2009 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 0.00 |
| Jun 04 2009 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.00 | 2,053 |
| Jun 03 2009 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.50 | 0.00 |
| Jun 02 2009 | 68.50 | 5.00 | 7.87% | 63.50 | 68.50 | 62.00 | 46,333 |
| Jun 01 2009 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 3,000 |
| May 29 2009 | 63.50 | 0.00 | 0.00% | 63.50 | 64.50 | 63.50 | 36,216 |
| May 28 2009 | 63.50 | -8.50 | -11.81% | 71.50 | 75.00 | 62.50 | 4,830 |
| May 27 2009 | 72.00 | -3.50 | -4.64% | 75.50 | 75.50 | 72.00 | 5,075 |
| May 26 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 1,500 |
| May 25 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 22 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 76.00 | 75.50 | 1,581 |
| May 21 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 654 |
| May 20 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.00 | 7,193 |
| May 19 2009 | 75.50 | 0.00 | 0.00% | 75.50 | 76.00 | 75.50 | 12,654 |
| May 18 2009 | 75.50 | 27.50 | 57.29% | 48.00 | 75.50 | 48.00 | 10,317 |
| May 15 2009 | 48.00 | 1.50 | 3.23% | 46.50 | 49.00 | 46.50 | 277 |
| May 14 2009 | 46.50 | 1.50 | 3.33% | 45.00 | 46.50 | 44.00 | 6,500 |
| May 13 2009 | 45.00 | 3.00 | 7.14% | 42.00 | 45.00 | 42.00 | 5,000 |
| May 12 2009 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 40.00 | 9,000 |
| May 11 2009 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 41.00 | 0.00 |
| May 08 2009 | 41.00 | 11.00 | 36.67% | 30.00 | 41.00 | 30.00 | 60,826 |
| May 07 2009 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 2,000 |
| May 06 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 28.50 | 0.00 |
| May 05 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 28.50 | 0.00 |
| May 04 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| May 01 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 28.50 | 0.00 |
| Apr 30 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 28.00 | 875 |
| Apr 29 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 28.00 | 1,791 |
| Apr 28 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 28.00 | 0.00 |
| Apr 27 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 28.00 | 12,227 |
| Apr 24 2009 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 28.50 | 319 |
| Apr 23 2009 | 28.50 | 1.00 | 3.64% | 27.50 | 30.00 | 27.50 | 6,250 |
| Apr 22 2009 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 27.50 | 6,498 |
| First Back | Last Next |
