Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 1,500 |
| Dec 30 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 8.50 | 0.00 |
| Dec 29 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 7,249 |
| Dec 28 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Dec 25 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Dec 24 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 1,500 |
| Dec 23 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 9.50 | 10,090 |
| Dec 22 2009 | 9.50 | 0.00 | 0.00% | 8.50 | 9.50 | 8.50 | 0.00 |
| Dec 21 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 8.50 | 0.00 |
| Dec 18 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 17 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 16 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 15 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 9.50 | 0.00 |
| Dec 14 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 11 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 10 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 09 2009 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 0.00 |
| Dec 08 2009 | 9.50 | -1.50 | -13.64% | 11.00 | 11.00 | 9.50 | 10,000 |
| Dec 07 2009 | 11.00 | 0.00 | 0.00% | 9.50 | 11.00 | 9.50 | 0.00 |
| Dec 04 2009 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 10.50 | 0.00 |
| Dec 03 2009 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.50 | 0.00 |
| Dec 02 2009 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.50 | 0.00 |
| Dec 01 2009 | 11.50 | -2.00 | -14.81% | 13.00 | 15.00 | 11.50 | 0.00 |
| Nov 30 2009 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.00 | 87,976 |
| Nov 27 2009 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.50 | 0.00 |
| Nov 26 2009 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.00 | 25,000 |
| Nov 25 2009 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.00 | 25,000 |
| Nov 24 2009 | 14.00 | -5.00 | -26.32% | 15.50 | 18.00 | 14.00 | 0.00 |
| Nov 23 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Nov 20 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Nov 19 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Nov 18 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Nov 17 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100,000 |
| Nov 16 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Nov 13 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Nov 12 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Nov 11 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Nov 10 2009 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 17.00 | 27,000 |
| Nov 09 2009 | 18.50 | 0.00 | 0.00% | 19.00 | 20.00 | 18.50 | 0.00 |
| Nov 06 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 17.50 | 0.00 |
| Nov 05 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.00 | 50,000 |
| Nov 04 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.00 | 0.00 |
| Nov 03 2009 | 18.50 | -0.50 | -2.63% | 18.00 | 19.00 | 17.50 | 0.00 |
| Nov 02 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Oct 30 2009 | 19.00 | 0.00 | 0.00% | 17.50 | 19.00 | 17.50 | 0.00 |
| Oct 29 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Oct 28 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 27 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 26 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 23 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Oct 22 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 21 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 20 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Oct 19 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 0.00 |
| Oct 16 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 17.50 | 0.00 |
| Oct 15 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,000 |
| Oct 14 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 40,000 |
| Oct 13 2009 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 10,000 |
| Oct 12 2009 | 19.00 | -2.50 | -11.63% | 21.50 | 21.50 | 17.50 | 22,000 |
| Oct 09 2009 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 17.50 | 9,318 |
| Oct 08 2009 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 17.50 | 0.00 |
| Last Next |
