TYR

Tyratech Historical Data

TYR Historical Prices

Last Next
Date Close Change Change (%) Open High Low Volume
Dec 31 2009 9.50 0.00 0.0% 9.50 9.50 8.50 1,500
Dec 30 2009 9.50 0.00 0.0% 9.50 10.50 8.50 0.00
Dec 29 2009 9.50 0.00 0.0% 9.50 9.50 8.50 7,249
Dec 28 2009 9.50 0.00 +0.00% 9.50 9.50 8.50 0.00
Dec 25 2009 9.50 0.00 +0.00% 9.50 9.50 8.50 0.00
Dec 24 2009 9.50 0.00 0.0% 9.50 9.50 8.50 1,500
Dec 23 2009 9.50 0.00 0.0% 9.50 10.50 9.50 10,090
Dec 22 2009 9.50 0.00 0.0% 8.50 9.50 8.50 0.00
Dec 21 2009 9.50 0.00 0.0% 9.50 10.00 8.50 0.00
Dec 18 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 17 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 16 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 15 2009 9.50 0.00 0.0% 9.50 10.50 9.50 0.00
Dec 14 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 11 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 10 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 09 2009 9.50 0.00 0.0% 9.50 9.50 8.50 0.00
Dec 08 2009 9.50 -1.50 -13.64% 11.00 11.00 9.50 10,000
Dec 07 2009 11.00 0.00 0.0% 9.50 11.00 9.50 0.00
Dec 04 2009 11.00 -0.50 -4.35% 11.50 11.50 10.50 0.00
Dec 03 2009 11.50 0.00 0.0% 11.50 11.50 10.50 0.00
Dec 02 2009 11.50 0.00 0.0% 11.50 11.50 10.50 0.00
Dec 01 2009 11.50 -2.00 -14.81% 13.00 15.00 11.50 0.00
Nov 30 2009 13.50 0.00 0.0% 13.50 13.50 13.00 87,976
Nov 27 2009 13.50 0.00 0.0% 13.50 16.00 13.50 0.00
Nov 26 2009 13.50 -0.50 -3.57% 14.00 14.00 13.00 25,000
Nov 25 2009 14.00 0.00 0.0% 14.00 14.00 13.00 25,000
Nov 24 2009 14.00 -5.00 -26.32% 15.50 18.00 14.00 0.00
Nov 23 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Nov 20 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Nov 19 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Nov 18 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Nov 17 2009 19.00 0.00 0.0% 19.00 19.00 19.00 100,000
Nov 16 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Nov 13 2009 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Nov 12 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Nov 11 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Nov 10 2009 19.00 0.50 2.7% 18.50 19.00 17.00 27,000
Nov 09 2009 18.50 0.00 0.0% 19.00 20.00 18.50 0.00
Nov 06 2009 18.50 0.00 0.0% 18.50 19.00 17.50 0.00
Nov 05 2009 18.50 0.00 0.0% 18.50 18.50 17.00 50,000
Nov 04 2009 18.50 0.00 0.0% 18.50 18.50 17.00 0.00
Nov 03 2009 18.50 -0.50 -2.63% 18.00 19.00 17.50 0.00
Nov 02 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Oct 30 2009 19.00 0.00 0.0% 17.50 19.00 17.50 0.00
Oct 29 2009 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 28 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 27 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 26 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 23 2009 19.00 0.00 +0.00% 19.00 19.00 17.50 0.00
Oct 23 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Oct 22 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 21 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 20 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Oct 19 2009 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Oct 16 2009 19.00 0.00 0.0% 19.00 19.00 17.50 0.00
Oct 15 2009 19.00 0.00 0.0% 19.00 19.00 19.00 25,000
Oct 14 2009 19.00 0.00 0.0% 19.00 19.00 18.00 40,000
Oct 13 2009 19.00 0.00 0.0% 19.00 19.00 18.00 10,000
Oct 12 2009 19.00 -2.50 -11.63% 21.50 21.50 17.50 22,000
Oct 09 2009 21.50 0.00 0.0% 21.50 21.50 17.50 9,318
Oct 08 2009 21.50 0.00 0.0% 21.50 21.50 17.50 0.00
Oct 07 2009 21.50 0.00 0.0% 21.50 21.50 17.50 0.00
Oct 06 2009 21.50 0.00 0.0% 21.50 23.00 21.50 0.00
Last Next
Your Recent History
LSE
TYR
Tyratech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:14:10