Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 07 2009 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 17.50 | 0.00 |
| Oct 06 2009 | 21.50 | 0.00 | 0.00% | 21.50 | 23.00 | 21.50 | 0.00 |
| Oct 05 2009 | 21.50 | 3.00 | 16.22% | 19.50 | 21.50 | 15.50 | 287,032 |
| Oct 02 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 15.50 | 0.00 |
| Oct 01 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 15.50 | 0.00 |
| Sep 30 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 20.00 | 18.50 | 4,500 |
| Sep 29 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 20.00 | 18.50 | 0.00 |
| Sep 28 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 15.50 | 5,576 |
| Sep 25 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 15.50 | 27,459 |
| Sep 24 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 15.50 | 0.00 |
| Sep 23 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.00 | 1,500 |
| Sep 22 2009 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.00 | 1,318 |
| Sep 21 2009 | 18.50 | 1.00 | 5.71% | 17.50 | 18.50 | 15.50 | 69,209 |
| Sep 18 2009 | 17.50 | 2.00 | 12.90% | 15.50 | 18.00 | 15.50 | 172,268 |
| Sep 17 2009 | 15.50 | -4.00 | -20.51% | 19.50 | 22.00 | 15.50 | 152,172 |
| Sep 16 2009 | 19.50 | -0.50 | -2.50% | 17.50 | 20.00 | 17.50 | 108,220 |
| Sep 15 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 4,000 |
| Sep 14 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Sep 11 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 4,000 |
| Sep 10 2009 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 17.50 | 2,500 |
| Sep 09 2009 | 20.00 | -2.00 | -9.09% | 22.00 | 22.00 | 17.00 | 629 |
| Sep 08 2009 | 22.00 | -3.00 | -12.00% | 25.00 | 30.00 | 22.00 | 14,000 |
| Sep 07 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 25.00 | 0.00 |
| Sep 04 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Sep 03 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 25.00 | 0.00 |
| Sep 02 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 30.00 | 25.00 | 0.00 |
| Sep 01 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 30.00 | 25.00 | 0.00 |
| Aug 31 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Aug 28 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 25.00 | 10,000 |
| Aug 27 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 30.00 | 25.00 | 0.00 |
| Aug 26 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 30.00 | 25.00 | 5,000 |
| Aug 25 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 30.00 | 25.00 | 0.00 |
| Aug 24 2009 | 25.00 | 0.00 | 0.00% | 25.00 | 27.50 | 25.00 | 3,193 |
| Aug 21 2009 | 25.00 | -5.50 | -18.03% | 30.50 | 33.00 | 25.00 | 5,883 |
| Aug 20 2009 | 30.50 | -4.50 | -12.86% | 35.00 | 35.50 | 30.50 | 10,000 |
| Aug 19 2009 | 35.00 | 0.00 | 0.00% | 35.00 | 36.00 | 35.00 | 100 |
| Aug 18 2009 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 1,200 |
| Aug 17 2009 | 35.00 | -5.00 | -12.50% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 14 2009 | 40.00 | 0.00 | 0.00% | 36.00 | 40.00 | 36.00 | 0.00 |
| Aug 13 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 12 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.50 | 0.00 |
| Aug 11 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 10 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 07 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 36.00 | 0.00 |
| Aug 06 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 05 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Aug 04 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Aug 03 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Jul 31 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Jul 30 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Jul 29 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Jul 28 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| Jul 27 2009 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.50 | 0.00 |
| Jul 24 2009 | 40.00 | -1.50 | -3.61% | 41.50 | 48.00 | 40.00 | 0.00 |
| Jul 23 2009 | 41.50 | -21.50 | -34.13% | 47.50 | 55.00 | 40.00 | 35,000 |
| Jul 22 2009 | 63.00 | 0.00 | 0.00% | 63.00 | 65.00 | 62.50 | 0.00 |
| Jul 21 2009 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 60.00 | 0.00 |
| Jul 20 2009 | 63.00 | 0.00 | 0.00% | 63.00 | 68.00 | 63.00 | 0.00 |
| Jul 17 2009 | 63.00 | -2.00 | -3.08% | 65.00 | 68.00 | 63.00 | 5,000 |
| Jul 16 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| Jul 15 2009 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 0.00 |
| First Back | Last Next |
