Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 155.00 | 153.00 | 294,054 |
| May 15 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 156.00 | 153.50 | 193,623 |
| May 14 2024 | 154.00 | -3.00 | -1.91% | 155.50 | 156.50 | 153.00 | 506,582 |
| May 13 2024 | 157.00 | -2.00 | -1.26% | 161.00 | 161.00 | 156.00 | 150,431 |
| May 10 2024 | 159.00 | -11.00 | -6.47% | 167.00 | 167.50 | 157.00 | 637,800 |
| May 09 2024 | 170.00 | 1.00 | 0.59% | 167.00 | 171.50 | 167.00 | 181,656 |
| May 08 2024 | 169.00 | -0.50 | -0.29% | 173.50 | 173.50 | 168.00 | 432,701 |
| May 07 2024 | 169.50 | -5.50 | -3.14% | 176.50 | 176.50 | 169.00 | 385,247 |
| May 03 2024 | 175.00 | -4.00 | -2.23% | 179.00 | 180.00 | 175.00 | 177,687 |
| May 02 2024 | 179.00 | 0.00 | 0.00% | 184.00 | 184.00 | 178.50 | 151,176 |
| May 01 2024 | 179.00 | 0.50 | 0.28% | 180.00 | 182.00 | 177.50 | 246,563 |
| Apr 30 2024 | 178.50 | 3.00 | 1.71% | 179.00 | 179.00 | 175.00 | 276,320 |
| Apr 29 2024 | 175.50 | -0.50 | -0.28% | 169.50 | 177.50 | 169.50 | 70,129 |
| Apr 26 2024 | 176.00 | 2.00 | 1.15% | 173.00 | 176.50 | 171.00 | 185,900 |
| Apr 25 2024 | 174.00 | -2.50 | -1.42% | 179.00 | 179.00 | 173.00 | 200,874 |
| Apr 24 2024 | 176.50 | 8.50 | 5.06% | 166.50 | 176.50 | 165.00 | 487,221 |
| Apr 23 2024 | 168.00 | 0.50 | 0.30% | 169.00 | 169.00 | 163.00 | 59,001 |
| Apr 22 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 163.50 | 91,449 |
| Apr 19 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 165.00 | 285,447 |
| Apr 18 2024 | 167.00 | 4.00 | 2.45% | 163.50 | 171.50 | 159.00 | 200,654 |
| Apr 17 2024 | 163.00 | 3.00 | 1.88% | 159.50 | 163.50 | 159.00 | 315,948 |
| Apr 16 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.00 | 159.00 | 705,578 |
| Apr 15 2024 | 159.50 | 4.00 | 2.57% | 158.00 | 160.00 | 156.00 | 337,847 |
| Apr 12 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 78,325 |
| Apr 11 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 152.00 | 147,928 |
| Apr 10 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 151.00 | 94,270 |
| Apr 09 2024 | 153.50 | -1.00 | -0.65% | 153.00 | 155.00 | 152.50 | 185,011 |
| Apr 08 2024 | 154.50 | 0.50 | 0.32% | 158.00 | 158.00 | 151.50 | 148,414 |
| Apr 05 2024 | 154.00 | -5.50 | -3.45% | 154.50 | 162.00 | 153.00 | 265,650 |
| Apr 04 2024 | 159.50 | 0.50 | 0.31% | 163.50 | 163.50 | 159.50 | 162,386 |
| Apr 03 2024 | 159.00 | -1.50 | -0.93% | 159.50 | 163.00 | 156.00 | 158,858 |
| Apr 02 2024 | 160.50 | 1.90 | 1.20% | 160.00 | 162.00 | 159.00 | 2,278,531 |
| Mar 28 2024 | 158.60 | 1.60 | 1.02% | 154.00 | 159.00 | 152.00 | 323,776 |
| Mar 27 2024 | 157.00 | -3.40 | -2.12% | 161.00 | 161.00 | 154.60 | 648,531 |
| Mar 26 2024 | 160.40 | 0.40 | 0.25% | 160.80 | 160.80 | 150.20 | 190,523 |
| Mar 25 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 74,274 |
| Mar 22 2024 | 155.00 | 0.80 | 0.52% | 153.40 | 156.00 | 153.40 | 1,257,464 |
| Mar 21 2024 | 154.20 | 0.40 | 0.26% | 153.80 | 157.60 | 153.00 | 80,049 |
| Mar 20 2024 | 153.80 | -2.20 | -1.41% | 153.20 | 154.20 | 151.40 | 558,868 |
| Mar 19 2024 | 156.00 | 0.40 | 0.26% | 157.00 | 157.00 | 155.20 | 1,824,934 |
| Mar 18 2024 | 155.60 | -1.20 | -0.77% | 157.00 | 158.00 | 154.60 | 174,996 |
| Mar 15 2024 | 156.80 | 2.80 | 1.82% | 157.80 | 159.80 | 154.00 | 885,477 |
| Mar 14 2024 | 154.00 | 0.60 | 0.39% | 154.00 | 156.00 | 152.40 | 202,769 |
| Mar 13 2024 | 153.40 | 3.80 | 2.54% | 151.80 | 153.80 | 147.40 | 514,475 |
| Mar 12 2024 | 149.60 | -0.40 | -0.27% | 151.20 | 151.80 | 147.00 | 502,694 |
| Mar 11 2024 | 150.00 | -4.60 | -2.98% | 153.00 | 154.20 | 148.00 | 540,115 |
| Mar 08 2024 | 154.60 | 5.60 | 3.76% | 148.00 | 159.20 | 148.00 | 815,620 |
| Mar 07 2024 | 149.00 | 9.20 | 6.58% | 145.20 | 151.00 | 145.20 | 1,687,089 |
| Mar 06 2024 | 139.80 | 0.00 | 0.00% | 140.60 | 140.80 | 138.80 | 145,473 |
| Mar 05 2024 | 139.80 | -2.00 | -1.41% | 141.40 | 141.80 | 139.60 | 236,480 |
| Mar 04 2024 | 141.80 | 6.60 | 4.88% | 134.00 | 141.80 | 133.60 | 2,408,400 |
| Mar 01 2024 | 135.20 | -0.80 | -0.59% | 137.00 | 137.00 | 135.00 | 365,573 |
| Feb 29 2024 | 136.00 | -2.00 | -1.45% | 138.20 | 138.20 | 134.60 | 294,295 |
| Feb 28 2024 | 138.00 | -2.00 | -1.43% | 140.00 | 140.00 | 137.40 | 216,423 |
| Feb 27 2024 | 140.00 | -2.60 | -1.82% | 143.20 | 143.20 | 139.00 | 545,468 |
| Feb 26 2024 | 142.60 | -1.40 | -0.97% | 143.20 | 143.20 | 141.60 | 203,390 |
| Feb 23 2024 | 144.00 | -1.20 | -0.83% | 146.00 | 146.00 | 142.20 | 157,640 |
| Feb 22 2024 | 145.20 | -3.60 | -2.42% | 150.20 | 150.20 | 145.00 | 99,874 |
| Feb 21 2024 | 148.80 | -1.20 | -0.80% | 149.00 | 149.60 | 148.00 | 154,231 |
| Feb 20 2024 | 150.00 | -0.40 | -0.27% | 148.40 | 150.00 | 148.40 | 53,027 |
| Feb 19 2024 | 150.40 | -1.20 | -0.79% | 150.40 | 150.40 | 150.40 | 13,727 |
