Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 846.00 | -6.00 | -0.70% | 862.00 | 862.00 | 846.00 | 2,115,492 |
| May 16 2024 | 852.00 | 21.00 | 2.53% | 849.50 | 856.00 | 844.00 | 688,209 |
| May 15 2024 | 831.00 | 9.50 | 1.16% | 828.50 | 839.00 | 822.50 | 423,754 |
| May 14 2024 | 821.50 | -4.50 | -0.54% | 812.00 | 833.00 | 812.00 | 269,797 |
| May 13 2024 | 826.00 | 1.00 | 0.12% | 819.50 | 831.50 | 816.00 | 410,938 |
| May 10 2024 | 825.00 | 19.50 | 2.42% | 811.50 | 830.50 | 811.50 | 361,630 |
| May 09 2024 | 805.50 | 8.00 | 1.00% | 785.00 | 811.50 | 785.00 | 409,782 |
| May 08 2024 | 797.50 | -3.00 | -0.37% | 810.00 | 810.00 | 786.50 | 480,530 |
| May 07 2024 | 800.50 | 15.50 | 1.97% | 804.00 | 806.50 | 789.00 | 957,104 |
| May 03 2024 | 785.00 | 6.00 | 0.77% | 785.00 | 796.00 | 777.50 | 269,722 |
| May 02 2024 | 779.00 | 10.00 | 1.30% | 767.50 | 784.00 | 763.00 | 652,375 |
| May 01 2024 | 769.00 | 16.00 | 2.12% | 778.00 | 785.00 | 764.00 | 254,584 |
| Apr 30 2024 | 753.00 | -8.50 | -1.12% | 761.00 | 767.50 | 753.00 | 498,353 |
| Apr 29 2024 | 761.50 | -4.50 | -0.59% | 769.50 | 774.00 | 757.50 | 994,869 |
| Apr 26 2024 | 766.00 | 46.50 | 6.46% | 730.50 | 766.00 | 724.00 | 820,286 |
| Apr 25 2024 | 719.50 | 7.00 | 0.98% | 700.00 | 749.50 | 690.50 | 815,349 |
| Apr 24 2024 | 712.50 | -17.00 | -2.33% | 735.00 | 735.00 | 712.00 | 1,257,238 |
| Apr 23 2024 | 729.50 | 9.50 | 1.32% | 727.00 | 729.50 | 723.50 | 1,954,869 |
| Apr 22 2024 | 720.00 | 4.00 | 0.56% | 730.50 | 730.50 | 720.00 | 379,711 |
| Apr 19 2024 | 716.00 | -2.00 | -0.28% | 720.50 | 720.50 | 702.50 | 343,768 |
| Apr 18 2024 | 718.00 | 3.00 | 0.42% | 700.00 | 719.00 | 700.00 | 372,643 |
| Apr 17 2024 | 715.00 | -5.00 | -0.69% | 703.50 | 725.50 | 703.50 | 775,770 |
| Apr 16 2024 | 720.00 | -16.00 | -2.17% | 724.50 | 730.50 | 713.50 | 950,691 |
| Apr 15 2024 | 736.00 | -11.50 | -1.54% | 729.50 | 752.00 | 729.50 | 533,046 |
| Apr 12 2024 | 747.50 | -2.00 | -0.27% | 750.50 | 756.50 | 741.50 | 532,596 |
| Apr 11 2024 | 749.50 | 13.50 | 1.83% | 740.50 | 757.50 | 736.00 | 533,758 |
| Apr 10 2024 | 736.00 | -14.00 | -1.87% | 749.00 | 759.50 | 735.00 | 704,681 |
| Apr 09 2024 | 750.00 | 4.50 | 0.60% | 730.50 | 752.50 | 730.50 | 920,097 |
| Apr 08 2024 | 745.50 | 10.00 | 1.36% | 730.00 | 749.00 | 730.00 | 507,584 |
| Apr 05 2024 | 735.50 | -9.50 | -1.28% | 750.00 | 750.00 | 731.50 | 483,228 |
| Apr 04 2024 | 745.00 | 13.50 | 1.85% | 719.00 | 749.50 | 719.00 | 1,452,398 |
| Apr 03 2024 | 731.50 | 14.50 | 2.02% | 702.00 | 731.50 | 702.00 | 1,120,873 |
| Apr 02 2024 | 717.00 | -12.40 | -1.70% | 735.00 | 736.00 | 712.50 | 602,502 |
| Mar 28 2024 | 729.40 | -5.60 | -0.76% | 731.80 | 731.80 | 720.20 | 911,446 |
| Mar 27 2024 | 735.00 | 8.60 | 1.18% | 733.40 | 737.20 | 728.00 | 956,528 |
| Mar 26 2024 | 726.40 | 17.80 | 2.51% | 695.00 | 726.40 | 695.00 | 425,052 |
| Mar 25 2024 | 708.60 | -4.60 | -0.64% | 713.60 | 715.00 | 704.80 | 311,705 |
| Mar 22 2024 | 713.20 | -2.20 | -0.31% | 699.20 | 720.00 | 699.20 | 311,511 |
| Mar 21 2024 | 715.40 | 17.40 | 2.49% | 710.20 | 718.20 | 703.20 | 280,820 |
| Mar 20 2024 | 698.00 | 5.00 | 0.72% | 691.00 | 698.80 | 691.00 | 373,156 |
| Mar 19 2024 | 693.00 | 0.80 | 0.12% | 688.40 | 696.20 | 688.40 | 582,818 |
| Mar 18 2024 | 692.20 | -6.20 | -0.89% | 697.80 | 701.00 | 690.60 | 325,198 |
| Mar 15 2024 | 698.40 | -4.40 | -0.63% | 698.00 | 709.60 | 698.00 | 884,082 |
| Mar 14 2024 | 702.80 | -7.20 | -1.01% | 699.40 | 713.40 | 699.40 | 464,285 |
| Mar 13 2024 | 710.00 | -10.20 | -1.42% | 718.00 | 723.00 | 708.80 | 471,383 |
| Mar 12 2024 | 720.20 | 4.60 | 0.64% | 718.60 | 722.00 | 708.00 | 396,246 |
| Mar 11 2024 | 715.60 | -12.60 | -1.73% | 721.40 | 729.00 | 714.60 | 442,915 |
| Mar 08 2024 | 728.20 | -7.80 | -1.06% | 735.00 | 738.20 | 718.00 | 491,545 |
| Mar 07 2024 | 736.00 | 4.00 | 0.55% | 728.00 | 751.40 | 717.40 | 794,226 |
| Mar 06 2024 | 732.00 | 6.80 | 0.94% | 711.80 | 735.20 | 710.00 | 2,036,583 |
| Mar 05 2024 | 725.20 | -20.20 | -2.71% | 703.00 | 772.40 | 697.00 | 1,520,631 |
| Mar 04 2024 | 745.40 | -10.40 | -1.38% | 770.80 | 770.80 | 739.80 | 656,640 |
| Mar 01 2024 | 755.80 | 18.60 | 2.52% | 737.60 | 756.80 | 737.60 | 826,902 |
| Feb 29 2024 | 737.20 | 6.60 | 0.90% | 720.00 | 749.60 | 720.00 | 1,072,432 |
| Feb 28 2024 | 730.60 | -17.20 | -2.30% | 756.40 | 756.40 | 728.40 | 581,419 |
| Feb 27 2024 | 747.80 | 9.80 | 1.33% | 726.00 | 747.80 | 725.80 | 965,119 |
| Feb 26 2024 | 738.00 | -18.20 | -2.41% | 763.80 | 763.80 | 738.00 | 315,796 |
| Feb 23 2024 | 756.20 | -4.40 | -0.58% | 760.20 | 761.40 | 751.40 | 249,561 |
| Feb 22 2024 | 760.60 | -4.20 | -0.55% | 763.80 | 771.20 | 756.60 | 326,480 |
| Feb 21 2024 | 764.80 | -5.80 | -0.75% | 761.40 | 773.60 | 761.40 | 433,102 |
| Feb 20 2024 | 770.60 | -3.20 | -0.41% | 755.80 | 781.20 | 755.80 | 211,060 |
| Feb 19 2024 | 773.80 | 13.40 | 1.76% | 760.60 | 775.20 | 754.40 | 338,776 |
