We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.00502512563 | 9.95 | 10.05 | 9.95 | 143 | 9.96246499 | DE |
| 4 | 0.05 | 0.5 | 10 | 10.05 | 9.95 | 5815 | 9.99486577 | DE |
| 12 | -0.25 | -2.42718446602 | 10.3 | 10.3 | 9.95 | 7184 | 10.03085804 | DE |
| 26 | 0.3 | 3.07692307692 | 9.75 | 10.35 | 9.65 | 7790 | 10.12667594 | DE |
| 52 | 0.2 | 2.03045685279 | 9.85 | 10.35 | 9.65 | 10932 | 9.93359463 | DE |
| 156 | 0.775 | 8.35579514825 | 9.275 | 10.45 | 8.275 | 16012 | 9.66856036 | DE |
| 260 | -2.4 | -19.2771084337 | 12.45 | 12.5 | 6.85 | 15606 | 9.77868904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 14 |
| 1726763400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726677000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726590600 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 150 |
| 1726504200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 550 |
| 1726245000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9091 |
| 1726158600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 706 |
| 1726072200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1012 |
| 1725985800 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 0 |
| 1725899400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1725640200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725553800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12607 |
| 1725467400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725381000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725294600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2068 |
| 1725035400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5200 |
| 1724949000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724862600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1724776200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 48086 |
| 1724430600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1915 |
| 1724344200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724257800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724171400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724085000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723825800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8523 |
| 1723739400 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 1539 |
| 1723653000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 726 |
| 1723566600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1200 |
| 1723480200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 630 |
| 1723221000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1723134600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1000 |
| 1723048200 | 9.95 | -0.05 | -0.50 | 10 | 10.05 | 9.95 | 190790 |
| 1722961800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722875400 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 200 |
| 1722616200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722529800 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 1475 |
| 1722443400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 550 |
| 1722357000 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 13444 |
| 1722270600 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 22225 |
| 1722011400 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 1000 |
| 1721925000 | 10.2 | -0.05 | -0.49 | 10.15 | 10.2 | 10.15 | 0 |
| 1721838600 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 10000 |
| 1721752200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721665800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721406600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721320200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721233800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721147400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1500 |
| 1721061000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 600 |
| 1720801800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720715400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 4250 |
| 1720629000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 12400 |
| 1720542600 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 0 |
| 1720456200 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 11924 |
| 1720197000 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 10900 |
| 1720110600 | 10.2 | 0.05 | 0.49 | 10.15 | 10.25 | 10.15 | 10000 |
| 1720024200 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 0 |
| 1719937800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 6600 |
| 1719851400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719592200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719505800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1212 |
| 1719419400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719333000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 6000 |
| 1719246600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
