Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

670.00

-1.50

( -0.22% )

Updated: 09:45:25

Delayed by 15 minutes

Trade 608 - 551 (10:02-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:00	669.0	166	AT	668.5	669.0	Buy		171,278	608	LSE
10:02:00	669.0	437	AT	668.5	669.0	Buy		171,112	607	LSE
10:02:00	669.0	69	AT	668.0	669.0	Buy		170,675	606	LSE
10:02:00	669.0	368	AT	668.0	669.0	Buy		170,606	605	LSE
10:02:00	669.0	60	AT	668.0	669.0	Buy		170,238	604	LSE
10:02:00	669.0	310	AT	668.0	669.0	Buy		170,178	603	LSE
10:02:00	669.0	827	AT	668.0	669.0	Buy		169,868	602	LSE
10:02:00	669.0	209	AT	668.0	669.0	Buy		169,041	601	LSE
10:01:03	669.0	1	O	667.5	669.0	Buy		168,832	600	LSE
09:58:11	668.0	3	O	668.0	669.0	Sell		168,831	599	LSE
09:57:14	668.0	28	O	668.0	669.0	Sell		168,828	598	LSE
09:57:14	668.0	1244	O	668.0	669.0	Sell		168,800	597	LSE
09:57:13	669.0	1	O	668.0	669.0	Buy		167,556	596	LSE
09:56:59	668.0	200	O	668.0	669.0	Sell		167,555	595	LSE
09:56:52	668.5	5089	O	668.0	669.0			167,355	594	LSE
09:55:57	668.5	25	AT	668.5	669.0	Sell		162,266	593	LSE
09:55:57	668.5	171	AT	668.5	669.0	Sell		162,241	592	LSE
09:55:23	668.5	17	AT	668.5	669.0	Sell		162,070	591	LSE
09:54:55	668.5	472	AT	668.5	669.5	Sell		162,053	590	LSE
09:54:55	668.5	330	AT	668.5	669.5	Sell		161,581	589	LSE
09:54:55	668.5	435	AT	668.5	669.5	Sell		161,251	588	LSE
09:53:53	669.5	191	AT	669.5	670.0	Sell		160,816	587	LSE
09:53:53	669.5	71	AT	669.0	669.5	Buy		160,625	586	LSE
09:53:53	669.5	650	AT	669.5	670.0	Sell		160,554	585	LSE
09:53:53	669.5	1440	AT	668.5	669.5	Buy		159,904	584	LSE
09:53:53	669.5	506	AT	668.5	669.5	Buy		158,464	583	LSE
09:53:53	669.5	368	AT	668.5	669.5	Buy		157,958	582	LSE
09:53:53	669.0	59	AT	668.5	669.0	Buy		157,590	581	LSE
09:53:53	669.0	44	AT	668.5	669.0	Buy		157,531	580	LSE
09:52:12	669.0	77	AT	669.0	670.5	Sell		157,487	579	LSE
09:52:12	669.0	1334	AT	669.0	670.5	Sell		157,410	578	LSE
09:52:12	669.0	288	AT	669.0	670.5	Sell		156,076	577	LSE
09:52:12	669.0	134	AT	669.0	670.5	Sell		155,788	576	LSE
09:52:12	669.0	172	AT	669.0	670.5	Sell		155,654	575	LSE
09:51:57	670.5	5	O	669.0	670.5	Buy		155,482	574	LSE
09:50:32	669.5	201	AT	669.5	670.5	Sell		155,477	573	LSE
09:50:32	669.5	422	AT	669.5	670.5	Sell		155,276	572	LSE
09:50:32	669.5	435	AT	669.5	670.5	Sell		154,854	571	LSE
09:50:32	669.5	146	AT	669.5	670.5	Sell		154,419	570	LSE
09:50:32	669.5	23	AT	669.5	670.5	Sell		154,273	569	LSE
09:50:32	669.5	306	AT	669.5	670.5	Sell		154,250	568	LSE
09:50:29	669.5	95	AT	669.5	670.5	Sell		153,944	567	LSE
09:50:28	670.0	24	AT	670.0	671.5	Sell		153,849	566	LSE
09:49:59	670.0	411	AT	670.0	671.5	Sell		153,825	565	LSE
09:49:59	670.5	140	AT	669.5	670.5	Buy		153,414	564	LSE
09:49:36	669.5	527	AT	669.5	671.0	Sell		153,274	563	LSE
09:49:36	670.0	555	AT	669.0	670.0	Buy		152,747	562	LSE
09:49:36	670.0	11	AT	669.0	670.0	Buy		152,192	561	LSE
09:49:33	669.5	650	AT	669.5	670.0	Sell		152,181	560	LSE
09:49:33	669.5	102	AT	668.5	669.5	Buy		151,531	559	LSE
09:49:33	669.5	368	AT	668.5	669.5	Buy		151,429	558	LSE
09:49:33	669.5	72	AT	668.5	669.5	Buy		151,061	557	LSE
09:49:33	669.0	492	AT	668.5	669.0	Buy		150,989	556	LSE
09:49:33	669.0	368	AT	668.5	669.0	Buy		150,497	555	LSE
09:49:33	669.0	72	AT	668.5	669.0	Buy		150,129	554	LSE
09:49:33	669.0	448	AT	668.5	669.0	Buy		150,057	553	LSE
09:48:55	668.0	290	AT	668.0	669.5	Sell		149,609	552	LSE
09:48:39	669.5	1	O	668.0	669.5	Buy		149,319	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions