We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:59:19 | 673.5 | 6 | AT | 673.5 | 674.5 | Sell | 57,770 | 286 | LSE | |
07:56:56 | 673.5 | 3 | AT | 673.5 | 674.5 | Sell | 57,764 | 285 | LSE | |
07:54:53 | 673.5 | 200 | AT | 673.5 | 674.5 | Sell | 57,761 | 284 | LSE | |
07:54:53 | 673.5 | 94 | AT | 673.5 | 674.5 | Sell | 57,561 | 283 | LSE | |
07:53:50 | 673.5 | 275 | AT | 673.5 | 674.5 | Sell | 57,467 | 282 | LSE | |
07:52:24 | 673.5 | 301 | AT | 673.5 | 675.0 | Sell | 57,192 | 281 | LSE | |
07:52:23 | 673.5 | 179 | AT | 673.5 | 675.0 | Sell | 56,891 | 280 | LSE | |
07:52:23 | 673.5 | 162 | AT | 673.5 | 675.0 | Sell | 56,712 | 279 | LSE | |
07:50:11 | 674.052 | 1405 | O | 673.5 | 675.0 | Sell | 56,550 | 278 | LSE | |
07:42:09 | 674.5 | 129 | AT | 674.5 | 675.5 | Sell | 55,145 | 277 | LSE | |
07:42:09 | 674.5 | 101 | AT | 674.5 | 675.5 | Sell | 55,016 | 276 | LSE | |
07:42:09 | 674.5 | 246 | AT | 674.5 | 675.5 | Sell | 54,915 | 275 | LSE | |
07:42:09 | 674.5 | 161 | AT | 674.5 | 675.5 | Sell | 54,669 | 274 | LSE | |
07:42:09 | 674.5 | 114 | AT | 674.5 | 675.5 | Sell | 54,508 | 273 | LSE | |
07:41:51 | 675.0 | 650 | AT | 675.0 | 675.5 | Sell | 54,394 | 272 | LSE | |
07:41:51 | 675.5 | 1349 | AT | 675.5 | 676.5 | Sell | 53,744 | 271 | LSE | |
07:41:51 | 675.5 | 158 | AT | 675.5 | 676.5 | Sell | 52,395 | 270 | LSE | |
07:31:34 | 676.091 | 121 | O | 675.5 | 677.0 | Sell | 52,237 | 269 | LSE | |
07:31:00 | 677.0 | 331 | AT | 675.5 | 677.0 | Buy | 52,116 | 268 | LSE | |
07:31:00 | 677.0 | 96 | AT | 675.5 | 677.0 | Buy | 51,785 | 267 | LSE | |
07:31:00 | 677.0 | 300 | AT | 675.5 | 677.0 | Buy | 51,689 | 266 | LSE | |
07:31:00 | 677.0 | 400 | AT | 675.5 | 677.0 | Buy | 51,389 | 265 | LSE | |
07:30:10 | 675.5 | 3 | O | 675.5 | 677.0 | Sell | 50,989 | 264 | LSE | |
07:29:11 | 676.5 | 34 | AT | 676.5 | 677.0 | Sell | 50,986 | 263 | LSE | |
07:29:11 | 676.5 | 19 | AT | 676.5 | 677.0 | Sell | 50,952 | 262 | LSE | |
07:27:41 | 677.0 | 56 | AT | 676.0 | 677.0 | Buy | 50,933 | 261 | LSE | |
07:26:34 | 677.0 | 8 | O | 676.0 | 677.0 | Buy | 50,877 | 260 | LSE | |
07:26:31 | 677.0 | 4 | O | 676.0 | 677.0 | Buy | 50,869 | 259 | LSE | |
07:21:21 | 676.0 | 33 | AT | 676.0 | 677.0 | Sell | 50,865 | 258 | LSE | |
07:20:33 | 675.5 | 1 | O | 675.5 | 677.0 | Sell | 50,832 | 257 | LSE | |
07:15:49 | 675.846 | 307 | O | 675.5 | 677.0 | Sell | 50,831 | 256 | LSE | |
07:14:25 | 676.0 | 100 | AT | 675.0 | 676.0 | Buy | 50,524 | 255 | LSE | |
07:10:32 | 675.0 | 436 | AT | 675.0 | 676.5 | Sell | 50,424 | 254 | LSE | |
07:10:32 | 675.5 | 243 | AT | 675.5 | 676.5 | Sell | 49,988 | 253 | LSE | |
07:10:32 | 675.5 | 222 | AT | 675.0 | 675.5 | Buy | 49,745 | 252 | LSE | |
07:10:32 | 675.5 | 890 | AT | 674.5 | 675.5 | Buy | 49,523 | 251 | LSE | |
07:10:32 | 675.5 | 59 | AT | 674.5 | 675.5 | Buy | 48,633 | 250 | LSE | |
07:10:32 | 675.5 | 202 | AT | 674.5 | 675.5 | Buy | 48,574 | 249 | LSE | |
07:09:23 | 675.0 | 54 | AT | 674.0 | 675.0 | Buy | 48,372 | 248 | LSE | |
07:07:37 | 674.31 | 478 | O | 673.5 | 675.0 | Buy | 48,318 | 247 | LSE | |
07:06:13 | 674.5 | 670 | AT | 674.5 | 675.0 | Sell | 47,840 | 246 | LSE | |
07:06:13 | 675.0 | 363 | AT | 675.0 | 675.5 | Sell | 47,170 | 245 | LSE | |
07:06:13 | 675.0 | 118 | AT | 675.0 | 675.5 | Sell | 46,807 | 244 | LSE | |
07:06:13 | 675.0 | 28 | AT | 675.0 | 675.5 | Sell | 46,689 | 243 | LSE | |
07:06:13 | 675.0 | 27 | AT | 675.0 | 675.5 | Sell | 46,661 | 242 | LSE | |
07:06:13 | 675.0 | 29 | AT | 675.0 | 675.5 | Sell | 46,634 | 241 | LSE | |
07:05:13 | 675.0 | 156 | AT | 674.5 | 675.0 | Buy | 46,605 | 240 | LSE | |
07:05:13 | 675.0 | 1100 | AT | 674.5 | 675.0 | Buy | 46,449 | 239 | LSE | |
07:05:13 | 674.5 | 200 | AT | 674.0 | 674.5 | Buy | 45,349 | 238 | LSE | |
07:05:13 | 674.5 | 46 | AT | 674.0 | 674.5 | Buy | 45,149 | 237 | LSE | |
07:04:55 | 674.0 | 104 | O | 674.0 | 674.5 | Sell | 45,103 | 236 | LSE | |
07:04:46 | 674.5 | 3 | O | 674.0 | 674.5 | Buy | 44,999 | 235 | LSE | |
07:03:47 | 674.0 | 3 | O | 674.0 | 674.5 | Sell | 44,996 | 234 | LSE | |
06:52:12 | 673.834 | 291 | O | 673.5 | 674.5 | Sell | 44,993 | 233 | LSE | |
06:48:47 | 673.5 | 4 | O | 673.5 | 674.5 | Sell | 44,702 | 232 | LSE | |
06:47:53 | 674.0 | 744 | AT | 673.5 | 674.0 | Buy | 44,698 | 231 | LSE | |
06:47:53 | 674.0 | 70 | AT | 673.5 | 674.0 | Buy | 43,954 | 230 | LSE | |
06:47:53 | 674.0 | 399 | AT | 673.5 | 674.0 | Buy | 43,884 | 229 | LSE | |
06:47:53 | 674.0 | 30 | AT | 673.5 | 674.0 | Buy | 43,485 | 228 | LSE | |
06:47:40 | 674.0 | 165 | AT | 673.5 | 674.0 | Buy | 43,455 | 227 | LSE | |
06:47:31 | 674.0 | 48 | AT | 674.0 | 675.0 | Sell | 43,290 | 226 | LSE | |
06:47:31 | 674.0 | 329 | AT | 674.0 | 675.0 | Sell | 43,242 | 225 | LSE | |
06:46:27 | 674.611 | 404 | O | 674.0 | 675.0 | Buy | 42,913 | 224 | LSE | |
06:43:41 | 674.22 | 771 | O | 674.0 | 675.0 | Sell | 42,509 | 223 | LSE | |
06:42:20 | 674.226 | 111 | O | 674.0 | 675.0 | Sell | 41,738 | 222 | LSE | |
06:38:50 | 674.5 | 32 | AT | 674.5 | 675.0 | Sell | 41,627 | 221 | LSE | |
06:38:50 | 674.5 | 32 | AT | 674.5 | 675.0 | Sell | 41,595 | 220 | LSE | |
06:38:50 | 674.5 | 32 | AT | 674.5 | 675.0 | Sell | 41,563 | 219 | LSE | |
06:38:48 | 675.0 | 7 | O | 674.5 | 675.0 | Buy | 41,531 | 218 | LSE | |
06:34:13 | 674.0 | 3 | O | 674.0 | 675.0 | Sell | 41,524 | 217 | LSE | |
06:33:57 | 674.337 | 263 | O | 674.0 | 675.0 | Sell | 41,521 | 216 | LSE | |
06:28:31 | 674.916 | 150 | O | 674.0 | 675.5 | Buy | 41,258 | 215 | LSE | |
06:27:49 | 675.0 | 6 | O | 674.5 | 675.0 | Buy | 41,108 | 214 | LSE | |
06:27:49 | 675.0 | 381 | AT | 675.0 | 675.5 | Sell | 41,102 | 213 | LSE | |
06:25:40 | 675.344 | 600 | O | 675.0 | 676.0 | Sell | 40,721 | 212 | LSE | |
06:23:02 | 675.5 | 36 | AT | 675.5 | 676.0 | Sell | 40,121 | 211 | LSE | |
06:23:02 | 675.5 | 539 | AT | 675.5 | 676.0 | Sell | 40,085 | 210 | LSE | |
06:23:02 | 675.5 | 296 | AT | 675.5 | 676.0 | Sell | 39,546 | 209 | LSE | |
06:23:02 | 675.5 | 150 | AT | 675.5 | 676.0 | Sell | 39,250 | 208 | LSE | |
06:23:02 | 675.5 | 521 | AT | 675.5 | 676.0 | Sell | 39,100 | 207 | LSE | |
06:23:02 | 675.5 | 1 | AT | 675.5 | 676.5 | Sell | 38,579 | 206 | LSE | |
06:23:02 | 675.5 | 48 | AT | 675.5 | 676.5 | Sell | 38,578 | 205 | LSE | |
06:23:02 | 676.0 | 27 | AT | 676.0 | 677.0 | Sell | 38,530 | 204 | LSE | |
06:23:02 | 676.0 | 33 | AT | 676.0 | 677.0 | Sell | 38,503 | 203 | LSE | |
06:23:02 | 676.0 | 884 | AT | 676.0 | 677.0 | Sell | 38,470 | 202 | LSE | |
06:23:02 | 676.0 | 253 | AT | 676.0 | 677.0 | Sell | 37,586 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions