We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1347 | -93 | -6.46 | 1347 | 1347 | 1347 | 0 |
| 1715877000 | 1440 | -140 | -8.86 | 1440 | 1440 | 1440 | 0 |
| 1715790600 | 1580 | 63 | 4.15 | 1580 | 1580 | 1580 | 0 |
| 1715704200 | 1517 | 42.5 | 2.88 | 1512 | 1537.5 | 1476.5 | 1 |
| 1715617800 | 1474.5 | -247.5 | -14.37 | 1474.5 | 1474.5 | 1474.5 | 0 |
| 1715358600 | 1722 | 161.5 | 10.35 | 1722 | 1722 | 1722 | 0 |
| 1715272200 | 1560.5 | -232 | -12.94 | 1603 | 1642 | 1441 | 25 |
| 1715185800 | 1792.5 | 377.5 | 26.68 | 1792.5 | 1792.5 | 1792.5 | 0 |
| 1715099400 | 1415 | 176 | 14.21 | 1415 | 1415 | 1415 | 0 |
| 1714753800 | 1239 | -213 | -14.67 | 1186 | 1427 | 919.5 | 1647 |
| 1714667400 | 1452 | -673 | -31.67 | 1695 | 2037 | 1194 | 911 |
| 1714581000 | 2125 | -93.5 | -4.21 | 2125 | 2125 | 2125 | 0 |
| 1714494600 | 2218.5 | -87.5 | -3.79 | 2218.5 | 2218.5 | 2218.5 | 0 |
| 1714408200 | 2306 | -221 | -8.75 | 2306 | 2306 | 2306 | 0 |
| 1714149000 | 2527 | -1 | -31.22 | 2527 | 2527 | 2527 | 0 |
| 1714062600 | 3674 | 144 | 4.08 | 3674 | 3674 | 3674 | 0 |
| 1713976200 | 3530 | -120.5 | -3.30 | 3530 | 3530 | 3530 | 0 |
| 1713889800 | 3650.5 | -412.5 | -10.15 | 3650.5 | 3650.5 | 3650.5 | 0 |
| 1713803400 | 4063 | 318.5 | 8.51 | 4134 | 4741.5 | 3623 | 78 |
| 1713544200 | 3744.5 | 336.5 | 9.87 | 3441 | 4319.5 | 3262.5 | 75 |
| 1713457800 | 3408 | 87 | 2.62 | 3559 | 3647 | 3319 | 10 |
| 1713371400 | 3321 | -312.5 | -8.60 | 3399 | 3733.5 | 2460.5 | 260 |
| 1713285000 | 3633.5 | 111.5 | 3.17 | 3779 | 4361 | 3550.5 | 250 |
| 1713198600 | 3522 | 444 | 14.42 | 3114 | 3667.5 | 2720 | 586 |
| 1712939400 | 3078 | 514 | 20.05 | 3078 | 3078 | 3078 | 0 |
| 1712853000 | 2564 | -130 | -4.83 | 2564 | 2564 | 2564 | 0 |
| 1712766600 | 2694 | 16.5 | 0.62 | 2694 | 2694 | 2694 | 0 |
| 1712680200 | 2677.5 | -1 | -28.63 | 2698 | 2700 | 2635 | 428 |
| 1712593800 | 3751.5 | 314.5 | 9.15 | 3751.5 | 3751.5 | 3751.5 | 0 |
| 1712334600 | 3437 | 113.5 | 3.42 | 3621 | 4100.5 | 3210 | 398 |
| 1712248200 | 3323.5 | -367 | -9.94 | 3323.5 | 3323.5 | 3323.5 | 0 |
| 1712161800 | 3690.5 | 249 | 7.24 | 3690.5 | 3690.5 | 3690.5 | 0 |
| 1712075400 | 3441.5 | 288 | 9.13 | 3441.5 | 3441.5 | 3441.5 | 0 |
| 1711647000 | 3153.5 | 61 | 1.97 | 3153.5 | 3153.5 | 3153.5 | 0 |
| 1711560600 | 3092.5 | 691 | 28.77 | 3092.5 | 3092.5 | 3092.5 | 0 |
| 1711474200 | 2401.5 | -54 | -2.20 | 2401.5 | 2401.5 | 2401.5 | 0 |
| 1711387800 | 2455.5 | -58.5 | -2.33 | 2455.5 | 2455.5 | 2455.5 | 0 |
| 1711128600 | 2514 | 530.5 | 26.75 | 2514 | 2514 | 2514 | 0 |
| 1711042200 | 1983.5 | 125.5 | 6.75 | 1882 | 2156.5 | 1541.5 | 13 |
| 1710955800 | 1858 | 247.5 | 15.37 | 1858 | 1858 | 1858 | 0 |
| 1710869400 | 1610.5 | -77.5 | -4.59 | 1610.5 | 1610.5 | 1610.5 | 0 |
| 1710783000 | 1688 | -69 | -3.93 | 1658 | 1703 | 1658 | 127 |
| 1710523800 | 1757 | -200 | -10.22 | 1757 | 1757 | 1757 | 0 |
| 1710437400 | 1957 | 374 | 23.63 | 1957 | 1957 | 1957 | 0 |
| 1710351000 | 1583 | 91.5 | 6.13 | 1556 | 1781.5 | 1286 | 59 |
| 1710264600 | 1491.5 | -129 | -7.96 | 1517 | 1518.5 | 1464.5 | 239 |
| 1710178200 | 1620.5 | -372 | -18.67 | 1620.5 | 1620.5 | 1620.5 | 0 |
| 1709919000 | 1992.5 | -203.5 | -9.27 | 1992.5 | 1992.5 | 1992.5 | 0 |
| 1709832600 | 2196 | 148.5 | 7.25 | 2196 | 2196 | 2196 | 0 |
| 1709746200 | 2047.5 | -302 | -12.85 | 2047.5 | 2047.5 | 2047.5 | 0 |
| 1709659800 | 2349.5 | 52.5 | 2.29 | 2349.5 | 2349.5 | 2349.5 | 0 |
| 1709573400 | 2297 | 430 | 23.03 | 2297 | 2297 | 2297 | 0 |
| 1709314200 | 1867 | -481 | -20.49 | 1867 | 1867 | 1867 | 0 |
| 1709227800 | 2348 | -546 | -18.87 | 2348 | 2348 | 2348 | 0 |
| 1709141400 | 2894 | 466.5 | 19.22 | 2894 | 2894 | 2894 | 0 |
| 1709055000 | 2427.5 | -292.5 | -10.75 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1708968600 | 2720 | -469 | -14.71 | 2720 | 2720 | 2720 | 0 |
| 1708709400 | 3189 | 326.5 | 11.41 | 3189 | 3189 | 3189 | 0 |
| 1708623000 | 2862.5 | 95 | 3.43 | 2862.5 | 2862.5 | 2862.5 | 0 |
| 1708536600 | 2767.5 | -190 | -6.42 | 2767.5 | 2767.5 | 2767.5 | 0 |
| 1708450200 | 2957.5 | 453 | 18.09 | 2836 | 3041 | 2706 | 450 |
| 1708363800 | 2504.5 | -7 | -0.28 | 2504.5 | 2504.5 | 2504.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
