We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 34.17 | 0.66 | 1.98 | 33.8075 | 34.21 | 33.745 | 112570 |
| 1726677000 | 33.505 | 0.13 | 0.38 | 33.4525 | 33.65375 | 33.28875 | 530708 |
| 1726590600 | 33.377499 | 0.56 | 1.69 | 32.9925 | 33.42 | 32.92 | 21203 |
| 1726504200 | 32.822499 | 0.11 | 0.32 | 32.667499 | 33.27 | 32.595 | 42486 |
| 1726245000 | 32.71625 | 0.17 | 0.52 | 32.445 | 32.88375 | 32.441249 | 26216 |
| 1726158600 | 32.54625 | 0.56 | 1.75 | 32.347499 | 32.59 | 32.0625 | 38528 |
| 1726072200 | 31.985 | -0.56 | -1.71 | 32.3825 | 34.16125 | 31.67125 | 96201 |
| 1725985800 | 32.54 | -0.59 | -1.78 | 32.74 | 33.12125 | 32.3025 | 221817 |
| 1725899400 | 33.13 | 0.26 | 0.78 | 32.854999 | 33.166249 | 32.85 | 8746 |
| 1725640200 | 32.8725 | -0.54 | -1.61 | 33.265 | 34.59375 | 32.698749 | 6638 |
| 1725553800 | 33.409999 | -0.43 | -1.26 | 33.5325 | 33.74375 | 33.37625 | 8831 |
| 1725467400 | 33.835 | -0.12 | -0.34 | 33.7975 | 34.92625 | 33.155 | 283873 |
| 1725381000 | 33.95 | -0.82 | -2.34 | 34.9 | 34.92 | 33.7475 | 1420905 |
| 1725294600 | 34.765 | 0.26 | 0.75 | 34.7225 | 34.86125 | 34.57375 | 11422 |
| 1725035400 | 34.505 | -0.08 | -0.22 | 34.6725 | 34.83875 | 34.24125 | 13031 |
| 1724949000 | 34.5825 | 0.26 | 0.75 | 34.26 | 34.61 | 34.1375 | 17357 |
| 1724862600 | 34.325 | -0.27 | -0.77 | 34.625 | 34.625 | 34.10125 | 15359 |
| 1724776200 | 34.5925 | 0.2 | 0.59 | 34.84 | 34.90875 | 34.56875 | 1395033 |
| 1724430600 | 34.38875 | 0.42 | 1.24 | 34.0375 | 34.435 | 33.98625 | 3027 |
| 1724344200 | 33.96625 | -0.2 | -0.60 | 33.9325 | 36.065 | 33.57375 | 18958 |
| 1724257800 | 34.17 | 0.24 | 0.70 | 33.87 | 34.21875 | 33.8425 | 53143 |
| 1724171400 | 33.9325 | -0.96 | -2.76 | 34.635 | 34.7775 | 33.91875 | 7558 |
| 1724085000 | 34.895 | 0.38 | 1.11 | 34.3825 | 35.0425 | 34.3825 | 32730 |
| 1723825800 | 34.5125 | -0.16 | -0.47 | 34.5075 | 34.65875 | 34.18125 | 49494 |
| 1723739400 | 34.675 | 0.67 | 1.97 | 34.145 | 34.6875 | 33.228749 | 34873 |
| 1723653000 | 34.005 | 0.07 | 0.21 | 33.9575 | 34.445 | 33.89375 | 56784 |
| 1723566600 | 33.9325 | -0.3 | -0.88 | 34.28 | 34.455 | 33.815 | 1920382 |
| 1723480200 | 34.235 | 0.12 | 0.34 | 34.1575 | 34.55125 | 34.11875 | 5419 |
| 1723221000 | 34.12 | 0.24 | 0.72 | 34.06 | 34.23875 | 33.7975 | 41976 |
| 1723134600 | 33.875 | -0.02 | -0.06 | 33.259999 | 34.1775 | 32.8025 | 13544 |
| 1723048200 | 33.895 | 0.58 | 1.75 | 33.307499 | 33.93625 | 33.2475 | 20177 |
| 1722961800 | 33.3125 | 0.45 | 1.36 | 33.3825 | 33.5925 | 32.99 | 38272 |
| 1722875400 | 32.865 | -0.77 | -2.29 | 33.5375 | 35.6625 | 32.42375 | 46378 |
| 1722616200 | 33.63625 | -1.24 | -3.56 | 34.6925 | 34.83375 | 33.533749 | 36206 |
| 1722529800 | 34.8775 | -0.86 | -2.42 | 35.5025 | 35.71875 | 34.7775 | 74515 |
| 1722443400 | 35.74125 | 0.59 | 1.66 | 35.59 | 35.99125 | 35.5525 | 35912 |
| 1722357000 | 35.15625 | 0.47 | 1.36 | 34.8925 | 35.3225 | 34.795 | 11314 |
| 1722270600 | 34.685 | -0.24 | -0.69 | 35.26 | 35.36 | 34.575 | 9679 |
| 1722011400 | 34.9275 | 0.11 | 0.30 | 35.055 | 35.2825 | 34.87625 | 82953 |
| 1721925000 | 34.8225 | 0.22 | 0.63 | 34.435 | 34.90375 | 34.3125 | 176951 |
| 1721838600 | 34.605 | 0.05 | 0.15 | 34.595 | 34.83375 | 34.2575 | 71353 |
| 1721752200 | 34.5525 | -0.63 | -1.80 | 35.0125 | 35.18625 | 34.45875 | 352288 |
| 1721665800 | 35.185 | -0.25 | -0.71 | 35.26 | 35.26 | 34.86125 | 53207 |
| 1721406600 | 35.4375 | -0.55 | -1.52 | 35.7175 | 35.865 | 35.35625 | 54118 |
| 1721320200 | 35.985 | 0.45 | 1.26 | 35.63 | 36.01625 | 35.48375 | 31678 |
| 1721233800 | 35.53625 | 0.41 | 1.16 | 35.235 | 35.8225 | 35.08375 | 6386 |
| 1721147400 | 35.1275 | -0 | -0.01 | 35.1775 | 35.285 | 34.765 | 77364 |
| 1721061000 | 35.13 | 0.64 | 1.86 | 34.6 | 35.25625 | 34.6 | 33409 |
| 1720801800 | 34.4875 | 0.05 | 0.15 | 34.6125 | 34.75125 | 34.31 | 223957 |
| 1720715400 | 34.435 | 0.37 | 1.09 | 34.1425 | 34.565 | 33.89125 | 8765 |
| 1720629000 | 34.0625 | -0.02 | -0.04 | 33.795 | 34.07125 | 33.765 | 29398 |
| 1720542600 | 34.0775 | -0.08 | -0.22 | 34.1475 | 34.28125 | 33.7725 | 15206 |
| 1720456200 | 34.1525 | -0.43 | -1.25 | 34.2825 | 34.52125 | 34.12625 | 34901 |
| 1720197000 | 34.585 | -0.6 | -1.69 | 35.0175 | 35.15375 | 34.3775 | 72650 |
| 1720110600 | 35.18 | 0.28 | 0.81 | 34.905 | 35.20375 | 34.8625 | 14431 |
| 1720024200 | 34.8975 | -0.03 | -0.09 | 34.8 | 35.13 | 34.7475 | 118610 |
| 1719937800 | 34.93 | 0.07 | 0.21 | 34.7975 | 35.16 | 34.78125 | 128094 |
| 1719851400 | 34.8575 | -0.03 | -0.07 | 34.995 | 35.20875 | 34.63125 | 25066 |
| 1719592200 | 34.8825 | 0.24 | 0.69 | 34.7975 | 35.085 | 34.68875 | 36568 |
| 1719505800 | 34.64375 | 0.11 | 0.31 | 34.6 | 34.8875 | 34.57875 | 3392 |
| 1719419400 | 34.535 | -0.21 | -0.60 | 34.89 | 35.05 | 34.44 | 13617 |
| 1719333000 | 34.7425 | 0.08 | 0.22 | 34.89 | 35.06375 | 34.6425 | 17870 |
| 1719246600 | 34.665 | 0.43 | 1.25 | 33.96 | 34.73625 | 33.96 | 84545 |
| 1718987400 | 34.23625 | 0.08 | 0.22 | 34.215 | 34.395 | 34.12375 | 18199 |
| 1718901000 | 34.16 | 0.49 | 1.47 | 33.5775 | 34.27375 | 33.5775 | 53976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
