Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,538 |
| May 02 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2,889 |
| May 01 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 30 2024 | 44.00 | -1.40 | -3.08% | 44.00 | 44.00 | 44.00 | 4,703 |
| Apr 29 2024 | 45.40 | 1.40 | 3.18% | 44.00 | 45.40 | 44.00 | 16,947 |
| Apr 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 23,937 |
| Apr 25 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 43.00 | 16,234 |
| Apr 24 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 30,652 |
| Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,112 |
| Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,686 |
| Apr 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,608 |
| Apr 18 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 48,749 |
| Apr 17 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 15,000 |
| Apr 16 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 196 |
| Apr 15 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 4,918 |
| Apr 12 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,034 |
| Apr 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 18,016 |
| Apr 10 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| Apr 09 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,643 |
| Apr 08 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,108 |
| Apr 05 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 41.50 | 55,640 |
| Apr 04 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 43.50 | 47,123 |
| Apr 03 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 43.00 | 176,663 |
| Apr 02 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 3,025 |
| Mar 28 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 33,129 |
| Mar 27 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 3,942 |
| Mar 26 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 6,422 |
| Mar 25 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 834 |
| Mar 22 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 5,000 |
| Mar 21 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 47.50 | 3,854 |
| Mar 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,155 |
| Mar 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 15 2024 | 50.00 | -1.50 | -2.91% | 51.50 | 51.50 | 50.00 | 17,000 |
| Mar 14 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 27,043 |
| Mar 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,354 |
| Mar 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 11 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 14,333 |
| Mar 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 917 |
| Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 930 |
| Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 21,489 |
| Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,217 |
| Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 28 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 20,298 |
| Feb 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 41,654 |
| Feb 26 2024 | 52.50 | 5.00 | 10.53% | 47.50 | 52.50 | 47.50 | 81,379 |
| Feb 23 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 46.50 | 34,161 |
| Feb 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Feb 21 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.50 | 11,220 |
| Feb 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 15,000 |
| Feb 19 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 1,404 |
| Feb 16 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| Feb 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 6,049 |
| Feb 14 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Feb 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 29,945 |
| Feb 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 6,407 |
| Feb 09 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 47.00 | 2,847 |
| Feb 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,144 |
| Feb 07 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 47.00 | 25,000 |
| Feb 06 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 78,292 |
