We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4492.5 | 11 | 0.25 | 4492.5 | 4492.5 | 4492.5 | 0 |
| 1716481800 | 4481.5 | 16.5 | 0.37 | 4479 | 4494.5 | 4460 | 220 |
| 1716395400 | 4465 | 25.5 | 0.57 | 4461 | 4482.5 | 4461 | 50 |
| 1716309000 | 4439.5 | 5.5 | 0.12 | 4455 | 4461.5 | 4435 | 25 |
| 1716222600 | 4434 | 0.5 | 0.01 | 4432 | 4453.5 | 4393.5 | 25 |
| 1715963400 | 4433.5 | 7 | 0.16 | 4433.5 | 4433.5 | 4433.5 | 0 |
| 1715877000 | 4426.5 | -3.5 | -0.08 | 4426.5 | 4426.5 | 4426.5 | 0 |
| 1715790600 | 4430 | -5 | -0.11 | 4430 | 4859 | 4301 | 243 |
| 1715704200 | 4435 | -10 | -0.22 | 4440 | 4443.5 | 4424 | 1649 |
| 1715617800 | 4445 | 21 | 0.47 | 4441 | 4445.5 | 4433.5 | 543 |
| 1715358600 | 4424 | -31 | -0.70 | 4424 | 4424 | 4424 | 0 |
| 1715272200 | 4455 | -17 | -0.38 | 4465 | 4601.5 | 4414.5 | 20 |
| 1715185800 | 4472 | -20 | -0.45 | 4473 | 4487 | 4464 | 9 |
| 1715099400 | 4492 | -53 | -1.17 | 4506 | 4512 | 4478 | 1474 |
| 1714753800 | 4545 | -15.5 | -0.34 | 4545 | 4545 | 4545 | 0 |
| 1714667400 | 4560.5 | -35 | -0.76 | 4560.5 | 4560.5 | 4560.5 | 0 |
| 1714581000 | 4595.5 | 14.5 | 0.32 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1714494600 | 4581 | 2 | 0.04 | 4569 | 4588 | 4560 | 827 |
| 1714408200 | 4579 | 1.5 | 0.03 | 4571 | 4601 | 4556 | 561 |
| 1714149000 | 4577.5 | -38 | -0.82 | 4577.5 | 4577.5 | 4577.5 | 0 |
| 1714062600 | 4615.5 | -23.5 | -0.51 | 4611 | 4639 | 4611 | 100 |
| 1713976200 | 4639 | 6.5 | 0.14 | 4629 | 4659.5 | 4607.5 | 214 |
| 1713889800 | 4632.5 | -7 | -0.15 | 4632.5 | 4632.5 | 4632.5 | 0 |
| 1713803400 | 4639.5 | -75 | -1.59 | 4668 | 4678.5 | 4629 | 4313 |
| 1713544200 | 4714.5 | -8 | -0.17 | 4714.5 | 4714.5 | 4714.5 | 0 |
| 1713457800 | 4722.5 | -14 | -0.30 | 4722.5 | 4722.5 | 4722.5 | 0 |
| 1713371400 | 4736.5 | -27 | -0.57 | 4736.5 | 4736.5 | 4736.5 | 0 |
| 1713285000 | 4763.5 | 86 | 1.84 | 4726 | 4791 | 4726 | 6273 |
| 1713198600 | 4677.5 | 25.5 | 0.55 | 4677.5 | 4677.5 | 4677.5 | 0 |
| 1712939400 | 4652 | -45 | -0.96 | 4652 | 4652 | 4652 | 0 |
| 1712853000 | 4697 | 18 | 0.38 | 4697 | 4697 | 4697 | 842 |
| 1712766600 | 4679 | -14.5 | -0.31 | 4679 | 4679 | 4679 | 0 |
| 1712680200 | 4693.5 | 6 | 0.13 | 4693.5 | 4693.5 | 4693.5 | 0 |
| 1712593800 | 4687.5 | -18 | -0.38 | 4703 | 4751.5 | 4676 | 90 |
| 1712334600 | 4705.5 | 42 | 0.90 | 4705.5 | 4705.5 | 4705.5 | 0 |
| 1712248200 | 4663.5 | -25.5 | -0.54 | 4663.5 | 4663.5 | 4663.5 | 0 |
| 1712161800 | 4689 | 9 | 0.19 | 4702 | 4742 | 4546.5 | 1601 |
| 1712075400 | 4680 | 16 | 0.34 | 4680 | 4680 | 4680 | 0 |
| 1711647000 | 4664 | -17.5 | -0.37 | 4670 | 4670 | 4655.5 | 6109 |
| 1711560600 | 4681.5 | 1.5 | 0.03 | 4680 | 4688 | 4679.5 | 2 |
| 1711474200 | 4680 | -5.5 | -0.12 | 4691 | 4718.5 | 4658 | 485 |
| 1711387800 | 4685.5 | 11.5 | 0.25 | 4685.5 | 4685.5 | 4685.5 | 0 |
| 1711128600 | 4674 | -29 | -0.62 | 4663 | 4688 | 4656.5 | 442 |
| 1711042200 | 4703 | -91 | -1.90 | 4704 | 4707 | 4691.5 | 696 |
| 1710955800 | 4794 | -1 | -0.02 | 4794 | 4794 | 4794 | 0 |
| 1710869400 | 4795 | -6.5 | -0.14 | 4797 | 4803 | 4793 | 3940 |
| 1710783000 | 4801.5 | 8.5 | 0.18 | 4801.5 | 4801.5 | 4801.5 | 0 |
| 1710523800 | 4793 | 4 | 0.08 | 4769 | 4842 | 4747.5 | 1 |
| 1710437400 | 4789 | 21 | 0.44 | 4789 | 4789 | 4789 | 0 |
| 1710351000 | 4768 | -15 | -0.31 | 4768 | 4768 | 4768 | 0 |
| 1710264600 | 4783 | -52.5 | -1.09 | 4783 | 4788.5 | 4771.5 | 1 |
| 1710178200 | 4835.5 | 1 | 0.02 | 4835.5 | 4835.5 | 4835.5 | 0 |
| 1709919000 | 4834.5 | 26 | 0.54 | 4834.5 | 4834.5 | 4834.5 | 0 |
| 1709832600 | 4808.5 | -29.5 | -0.61 | 4808.5 | 4808.5 | 4808.5 | 0 |
| 1709746200 | 4838 | -20.5 | -0.42 | 4828 | 4847 | 4796.5 | 2728 |
| 1709659800 | 4858.5 | -7 | -0.14 | 4863 | 4894 | 4699 | 2 |
| 1709573400 | 4865.5 | 43 | 0.89 | 4858 | 4874 | 4857 | 1 |
| 1709314200 | 4822.5 | -29.5 | -0.61 | 4820 | 4899 | 4820 | 6 |
| 1709227800 | 4852 | -14.5 | -0.30 | 4852 | 4852 | 4852 | 0 |
| 1709141400 | 4866.5 | 38.5 | 0.80 | 4857 | 4870.5 | 4855 | 106 |
| 1709055000 | 4828 | 5 | 0.10 | 4828 | 4828 | 4828 | 0 |
| 1708968600 | 4823 | 15.5 | 0.32 | 4823 | 4823 | 4823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
