We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 3577.25 | -21.5 | -0.60 | 3577.25 | 3577.25 | 3577.25 | 0 |
| 1716481800 | 3598.75 | -27.75 | -0.77 | 3598.75 | 3598.75 | 3598.75 | 0 |
| 1716395400 | 3626.5 | 10.75 | 0.30 | 3626.5 | 3626.5 | 3626.5 | 0 |
| 1716309000 | 3615.75 | -3.75 | -0.10 | 3615.75 | 3615.75 | 3615.75 | 0 |
| 1716222600 | 3619.5 | -9.5 | -0.26 | 3638.5 | 3648.75 | 3619.5 | 5 |
| 1715963400 | 3629 | -15.5 | -0.43 | 3629 | 3629 | 3629 | 0 |
| 1715877000 | 3644.5 | 13 | 0.36 | 3644.5 | 3644.5 | 3644.5 | 0 |
| 1715790600 | 3631.5 | 4.75 | 0.13 | 3631.5 | 3631.5 | 3631.5 | 0 |
| 1715704200 | 3626.75 | -28.5 | -0.78 | 3626.75 | 3626.75 | 3626.75 | 0 |
| 1715617800 | 3655.25 | 1.5 | 0.04 | 3655.25 | 3655.25 | 3655.25 | 0 |
| 1715358600 | 3653.75 | 18.75 | 0.52 | 3653.75 | 3653.75 | 3653.75 | 0 |
| 1715272200 | 3635 | 5.25 | 0.14 | 3635 | 3635 | 3635 | 0 |
| 1715185800 | 3629.75 | 24.5 | 0.68 | 3629.75 | 3629.75 | 3629.75 | 0 |
| 1715099400 | 3605.25 | 50.5 | 1.42 | 3605.25 | 3605.25 | 3605.25 | 0 |
| 1714753800 | 3554.75 | -7.25 | -0.20 | 3554.75 | 3554.75 | 3554.75 | 0 |
| 1714667400 | 3562 | -10 | -0.28 | 3562 | 3562 | 3562 | 0 |
| 1714581000 | 3572 | -14.5 | -0.40 | 3572 | 3572 | 3572 | 0 |
| 1714494600 | 3586.5 | 9 | 0.25 | 3576 | 3586.5 | 3561.75 | 2 |
| 1714408200 | 3577.5 | -17.5 | -0.49 | 3577.5 | 3577.5 | 3577.5 | 0 |
| 1714149000 | 3595 | 7.5 | 0.21 | 3595 | 3595 | 3595 | 0 |
| 1714062600 | 3587.5 | -20.25 | -0.56 | 3587.5 | 3587.5 | 3587.5 | 0 |
| 1713976200 | 3607.75 | -7.5 | -0.21 | 3607.75 | 3607.75 | 3607.75 | 0 |
| 1713889800 | 3615.25 | -9.5 | -0.26 | 3615.25 | 3615.25 | 3615.25 | 0 |
| 1713803400 | 3624.75 | 50.5 | 1.41 | 3624.75 | 3624.75 | 3624.75 | 0 |
| 1713544200 | 3574.25 | 36.75 | 1.04 | 3574.25 | 3574.25 | 3574.25 | 0 |
| 1713457800 | 3537.5 | 22.75 | 0.65 | 3537.5 | 3537.5 | 3537.5 | 0 |
| 1713371400 | 3514.75 | -6.5 | -0.18 | 3514.75 | 3514.75 | 3514.75 | 0 |
| 1713285000 | 3521.25 | -24.5 | -0.69 | 3521.25 | 3521.25 | 3521.25 | 0 |
| 1713198600 | 3545.75 | -11.25 | -0.32 | 3545.75 | 3545.75 | 3545.75 | 0 |
| 1712939400 | 3557 | 5.5 | 0.15 | 3557 | 3557 | 3557 | 0 |
| 1712853000 | 3551.5 | -20.25 | -0.57 | 3551.5 | 3551.5 | 3551.5 | 0 |
| 1712766600 | 3571.75 | 8.5 | 0.24 | 3571.75 | 3571.75 | 3571.75 | 0 |
| 1712680200 | 3563.25 | -15 | -0.42 | 3563.25 | 3563.25 | 3563.25 | 0 |
| 1712593800 | 3578.25 | -4.5 | -0.13 | 3578.25 | 3578.25 | 3578.25 | 0 |
| 1712334600 | 3582.75 | -15.75 | -0.44 | 3582.75 | 3582.75 | 3582.75 | 0 |
| 1712248200 | 3598.5 | -6.75 | -0.19 | 3598.5 | 3598.5 | 3598.5 | 0 |
| 1712161800 | 3605.25 | -29.75 | -0.82 | 3605.25 | 3605.25 | 3605.25 | 0 |
| 1712075400 | 3635 | 1.5 | 0.04 | 3653 | 3653 | 3627.5 | 224 |
| 1711647000 | 3633.5 | 18.75 | 0.52 | 3633.5 | 3633.5 | 3633.5 | 0 |
| 1711560600 | 3614.75 | 25.25 | 0.70 | 3614.75 | 3614.75 | 3614.75 | 0 |
| 1711474200 | 3589.5 | 4.75 | 0.13 | 3589.5 | 3589.5 | 3589.5 | 0 |
| 1711387800 | 3584.75 | -24 | -0.67 | 3584.75 | 3584.75 | 3584.75 | 0 |
| 1711128600 | 3608.75 | 11 | 0.31 | 3608.75 | 3608.75 | 3608.75 | 0 |
| 1711042200 | 3597.75 | 24 | 0.67 | 3597.75 | 3597.75 | 3597.75 | 0 |
| 1710955800 | 3573.75 | 8.75 | 0.25 | 3573.75 | 3573.75 | 3573.75 | 0 |
| 1710869400 | 3565 | 5.75 | 0.16 | 3565 | 3565 | 3565 | 0 |
| 1710783000 | 3559.25 | 27.25 | 0.77 | 3559.25 | 3559.25 | 3559.25 | 0 |
| 1710523800 | 3532 | -2.25 | -0.06 | 3532 | 3532 | 3532 | 0 |
| 1710437400 | 3534.25 | -14 | -0.39 | 3534.25 | 3534.25 | 3534.25 | 0 |
| 1710351000 | 3548.25 | 2.75 | 0.08 | 3548.25 | 3548.25 | 3548.25 | 0 |
| 1710264600 | 3545.5 | 21.75 | 0.62 | 3545.5 | 3545.5 | 3545.5 | 0 |
| 1710178200 | 3523.75 | 11.5 | 0.33 | 3523.75 | 3523.75 | 3523.75 | 0 |
| 1709919000 | 3512.25 | -9 | -0.26 | 3512.25 | 3512.25 | 3512.25 | 0 |
| 1709832600 | 3521.25 | -9 | -0.25 | 3521.25 | 3521.25 | 3521.25 | 0 |
| 1709746200 | 3530.25 | 9 | 0.26 | 3530.25 | 3530.25 | 3530.25 | 0 |
| 1709659800 | 3521.25 | 2.25 | 0.06 | 3521.25 | 3521.25 | 3521.25 | 0 |
| 1709573400 | 3519 | -1.25 | -0.04 | 3519 | 3519 | 3519 | 0 |
| 1709314200 | 3520.25 | -18 | -0.51 | 3520.25 | 3520.25 | 3520.25 | 0 |
| 1709227800 | 3538.25 | -0.5 | -0.01 | 3536 | 3550.5 | 3513.25 | 239 |
| 1709141400 | 3538.75 | 21.75 | 0.62 | 3538.75 | 3538.75 | 3538.75 | 0 |
| 1709055000 | 3517 | -15.25 | -0.43 | 3517.5 | 3521.75 | 3508 | 306 |
| 1708968600 | 3532.25 | -18.5 | -0.52 | 3532.25 | 3532.25 | 3532.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
