Schroder Oriental Income Fund Limited Historical Data - SOI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Oriental Income Fund Limited (SOI)
Schroder Oriental Income Fund Limited (SOI) Historical

Schroder Oriental Income Fund Limited (SOI)

259.00

3.00

(1.17%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	2.77777777778	252	261	251	500829	256.78813005	DE
4	-3	-1.14503816794	262	265	251	463712	257.89080606	DE
12	14	5.71428571429	245	265	241	432627	253.93504546	DE
26	23.5	9.97876857749	235.5	265	233.5	364659	248.60672633	DE
52	5	1.96850393701	254	265	233.5	324195	249.21557763	DE
156	-30	-10.3806228374	289	291.5	230	345568	259.01757241	DE
260	3	1.171875	256	294.5	151.5	394013	252.02907852	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	259	3	1.17	259	259.5	258	327421
1714062600	256	-3	-1.16	257	257	255	459487
1713976200	259	2	0.78	260	261	259	789112
1713889800	257	1.5	0.59	255	257.5	255	432465
1713803400	255.5	3	1.19	254	255.5	253	684861
1713544200	252.5	-1.5	-0.59	252	253	251	138222
1713457800	254	1.5	0.59	254.5	255	253	315082
1713371400	252.5	-0.5	-0.20	252	254	252	689755
1713285000	253	-5.5	-2.13	256.5	256.5	253	566933
1713198600	258.5	-1.5	-0.58	262.5	262.5	258.5	323277
1712939400	260	-3	-1.14	265	265	259.5	274244
1712853000	263	1	0.38	262.5	264.5	262	406225
1712766600	262	0.5	0.19	261.5	262.5	260.5	405632
1712680200	261.5	2	0.77	262	262	260	403188
1712593800	259.5	0.5	0.19	261	261	257.5	646097
1712334600	259	-1	-0.38	259.5	260	256.5	356616
1712248200	260	0	0.00	259.5	261	259.5	380264
1712161800	260	0	0.00	260.5	260.5	259.5	532180
1712075400	260	1.5	0.58	262	262	260	543169
1711647000	258.5	0	0.00	257.5	261	257.5	568691
1711560600	258.5	-0.5	-0.19	258	259	256.5	275646
1711474200	259	1.5	0.58	258	259	258	334998
1711387800	257.5	-1.5	-0.58	258.5	259	257.5	691220
1711128600	259	0	0.00	261	261	258.5	439066
1711042200	259	5.5	2.17	258	261	257	452610
1710955800	253.5	-1	-0.39	254	254	253.5	318586
1710869400	254.5	-2	-0.78	254.5	254.5	253.5	405577
1710783000	256.5	-1	-0.39	257.5	257.5	255	631601
1710523800	257.5	-1.5	-0.58	258	258	254.5	368816
1710437400	259	0	0.00	261.5	261.5	259	464287
1710351000	259	2	0.78	260	260	258	591253
1710264600	257	1	0.39	258.5	259.5	257	376853
1710178200	256	-1	-0.39	260	260	255.5	212550
1709919000	257	3.5	1.38	256	257	253.5	492273
1709832600	253.5	0.5	0.20	254	255	252.5	316476
1709746200	253	1.5	0.60	253.5	253.5	252	387546
1709659800	251.5	-2.5	-0.98	253	253	251.5	248862
1709573400	254	0.5	0.20	253.5	254.5	253	311715
1709314200	253.5	3.5	1.40	251.5	253.5	250.5	190010
1709227800	250	1.5	0.60	254.5	254.5	250	282949
1709141400	248.5	-3.5	-1.39	249	250.5	248.5	373451
1709055000	252	1	0.40	251	252	250.5	234005
1708968600	251	-0.5	-0.20	252	252	251	302533
1708709400	251.5	-1.5	-0.59	251	251.5	251	548769
1708623000	253	2	0.80	251	253	250.5	253608
1708536600	251	0	0.00	251	252	250	841188
1708450200	251	2	0.80	250	251	250	482862
1708363800	249	0	0.00	251	251	249	284043
1708104600	249	2	0.81	249	249	249	182494
1708018200	247	1	0.41	248	248.5	247	328129
1707931800	246	2.5	1.03	246	248	246	1180054
1707845400	243.5	-3	-1.22	246	246	243	323793
1707759000	246.5	0	0.00	245.5	249.5	245.5	331623
1707499800	246.5	2.5	1.02	244	246.5	244	397504
1707413400	244	0	0.00	244.5	245	244	398890
1707327000	244	-1	-0.41	245	245	244	250218
1707240600	245	1	0.41	247	247	245	425459
1707154200	244	1.5	0.62	241	244.5	241	880597
1706895000	242.5	1.5	0.62	245	245	242.5	364772
1706808600	241	-3	-1.23	242	242.5	241	308372
1706722200	244	-0.5	-0.20	241	244.5	241	451245
1706635800	244.5	0.5	0.20	241.5	244.5	241.5	508828
1706549400	244	2	0.83	243.5	244	243	241065

Schroder Oriental Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions