Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.20 | -0.30 | -4.62% | 6.00 | 6.20 | 6.00 | 197,722 |
| Apr 29 2024 | 6.50 | 0.01 | 0.15% | 6.50 | 6.50 | 6.50 | 34,324 |
| Apr 26 2024 | 6.49 | -0.10 | -1.52% | 6.49 | 6.49 | 6.49 | 203,677 |
| Apr 25 2024 | 6.59 | 0.19 | 2.97% | 6.59 | 6.59 | 6.59 | 196,136 |
| Apr 24 2024 | 6.40 | -0.62 | -8.83% | 6.66 | 6.80 | 6.40 | 863,426 |
| Apr 23 2024 | 7.02 | 0.27 | 4.00% | 7.02 | 7.02 | 7.02 | 30,505 |
| Apr 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 64,104 |
| Apr 19 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 316,825 |
| Apr 18 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 6.60 | 247,694 |
| Apr 17 2024 | 6.45 | 0.16 | 2.54% | 6.52 | 6.52 | 6.45 | 402,705 |
| Apr 16 2024 | 6.29 | -0.37 | -5.56% | 6.00 | 6.60 | 6.00 | 243,223 |
| Apr 15 2024 | 6.66 | 0.36 | 5.71% | 6.30 | 6.66 | 6.30 | 98,515 |
| Apr 12 2024 | 6.30 | -0.90 | -12.50% | 7.02 | 7.18 | 6.30 | 534,233 |
| Apr 11 2024 | 7.20 | -0.34 | -4.51% | 8.40 | 8.40 | 7.20 | 374,862 |
| Apr 10 2024 | 7.54 | 1.04 | 16.00% | 6.50 | 10.00 | 6.48 | 4,082,220 |
| Apr 09 2024 | 6.50 | 0.74 | 12.85% | 5.76 | 6.50 | 5.76 | 1,086,124 |
| Apr 08 2024 | 5.76 | 0.88 | 18.03% | 5.46 | 5.76 | 5.46 | 1,885,900 |
| Apr 05 2024 | 4.88 | -0.12 | -2.40% | 4.50 | 4.88 | 4.50 | 270,035 |
| Apr 04 2024 | 5.00 | 0.00 | 0.10% | 5.00 | 5.00 | 5.00 | 297,759 |
| Apr 03 2024 | 4.995 | -0.05 | -0.99% | 4.995 | 4.995 | 4.995 | 122,596 |
| Apr 02 2024 | 5.045 | -0.05 | -0.98% | 4.59 | 5.045 | 4.50 | 722,470 |
| Mar 28 2024 | 5.095 | -0.04 | -0.68% | 4.70 | 5.095 | 4.70 | 180,475 |
| Mar 27 2024 | 5.13 | -0.04 | -0.77% | 5.13 | 5.13 | 5.13 | 305,261 |
| Mar 26 2024 | 5.17 | 0.18 | 3.50% | 5.17 | 5.17 | 5.17 | 200,284 |
| Mar 25 2024 | 4.995 | -0.30 | -5.71% | 4.50 | 5.00 | 4.50 | 770,993 |
| Mar 22 2024 | 5.2975 | 0.30 | 6.00% | 4.20 | 5.2975 | 4.20 | 335,658 |
| Mar 21 2024 | 4.9975 | -0.25 | -4.72% | 5.00 | 5.00 | 4.495 | 456,139 |
| Mar 20 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 195,842 |
| Mar 19 2024 | 5.245 | -0.25 | -4.55% | 5.00 | 5.245 | 4.82 | 310,994 |
| Mar 18 2024 | 5.495 | -0.06 | -1.08% | 5.01 | 5.495 | 4.91 | 426,193 |
| Mar 15 2024 | 5.555 | 0.05 | 1.00% | 5.10 | 5.555 | 5.10 | 52,873 |
| Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 192,594 |
| Mar 13 2024 | 5.50 | -0.70 | -11.29% | 6.00 | 6.00 | 5.40 | 1,194,665 |
| Mar 12 2024 | 6.20 | 0.46 | 7.92% | 5.90 | 6.20 | 5.90 | 253,014 |
| Mar 11 2024 | 5.745 | 0.33 | 6.00% | 5.00 | 5.745 | 5.00 | 584,904 |
| Mar 08 2024 | 5.42 | -0.18 | -3.13% | 5.64 | 5.65 | 5.42 | 470,880 |
| Mar 07 2024 | 5.595 | 0.70 | 14.30% | 5.24 | 5.595 | 5.24 | 521,615 |
| Mar 06 2024 | 4.895 | -0.01 | -0.15% | 5.02 | 5.02 | 4.50 | 109,202 |
| Mar 05 2024 | 4.9025 | -0.14 | -2.82% | 4.9025 | 4.9025 | 4.9025 | 213,731 |
| Mar 04 2024 | 5.045 | 0.11 | 2.13% | 4.70 | 5.045 | 4.50 | 556,521 |
| Mar 01 2024 | 4.94 | 0.01 | 0.25% | 4.67 | 4.94 | 4.67 | 147,794 |
| Feb 29 2024 | 4.9275 | -0.10 | -1.89% | 4.9275 | 4.9275 | 4.9275 | 281,574 |
| Feb 28 2024 | 5.0225 | -0.01 | -0.10% | 5.0225 | 5.0225 | 5.0225 | 97,656 |
| Feb 27 2024 | 5.0275 | -0.03 | -0.59% | 4.555 | 5.0275 | 4.55 | 96,406 |
| Feb 26 2024 | 5.0575 | -0.28 | -5.25% | 5.00 | 5.0575 | 5.00 | 282,306 |
| Feb 23 2024 | 5.3375 | 0.07 | 1.23% | 5.3375 | 5.3375 | 5.3375 | 72,966 |
| Feb 22 2024 | 5.2725 | 0.35 | 7.11% | 5.2725 | 5.2725 | 5.2725 | 110,379 |
| Feb 21 2024 | 4.9225 | -0.27 | -5.25% | 5.00 | 5.29 | 4.9225 | 488,163 |
| Feb 20 2024 | 5.195 | -0.30 | -5.46% | 5.00 | 5.195 | 5.00 | 165,559 |
| Feb 19 2024 | 5.495 | 0.10 | 1.85% | 5.495 | 5.495 | 5.495 | 44,737 |
| Feb 16 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 147,234 |
| Feb 15 2024 | 5.395 | 0.04 | 0.84% | 5.79 | 5.80 | 5.395 | 359,640 |
| Feb 14 2024 | 5.35 | 0.45 | 9.13% | 5.35 | 5.35 | 5.35 | 296,225 |
| Feb 13 2024 | 4.9025 | -0.30 | -5.72% | 5.20 | 5.20 | 4.68 | 291,679 |
| Feb 12 2024 | 5.20 | -0.25 | -4.50% | 5.20 | 5.20 | 5.20 | 161,106 |
| Feb 09 2024 | 5.445 | 0.04 | 0.74% | 5.89 | 5.89 | 5.445 | 90,063 |
| Feb 08 2024 | 5.405 | -0.09 | -1.64% | 5.405 | 5.405 | 5.405 | 229,635 |
| Feb 07 2024 | 5.495 | 0.21 | 3.97% | 5.00 | 5.89 | 4.50 | 1,958,959 |
| Feb 06 2024 | 5.285 | -0.11 | -2.04% | 5.20 | 5.285 | 5.00 | 325,515 |
| Feb 05 2024 | 5.395 | -0.21 | -3.66% | 5.395 | 5.395 | 5.395 | 317,419 |
| Feb 02 2024 | 5.60 | 0.30 | 5.66% | 5.20 | 5.60 | 5.20 | 152,685 |
| Feb 01 2024 | 5.30 | -0.20 | -3.64% | 5.50 | 5.50 | 5.30 | 42,101 |
