We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.097 | -54.9874686717 | 1.995 | 1.995 | 0.79 | 3234525 | 1.05186791 | DE |
| 4 | -1.352 | -60.0888888889 | 2.25 | 2.25 | 0.79 | 1020224 | 1.26653984 | DE |
| 12 | -1.292 | -58.99543379 | 2.19 | 3.09 | 0.79 | 1383421 | 1.88998656 | DE |
| 26 | -2.997 | -76.944801027 | 3.895 | 5.26 | 0.79 | 766502 | 2.23377308 | DE |
| 52 | -4.112 | -82.0758483034 | 5.01 | 10 | 0.79 | 573982 | 3.26517088 | DE |
| 156 | -16.102 | -94.7176470588 | 17 | 43 | 0.79 | 604278 | 13.99076566 | DE |
| 260 | -24.302 | -96.4365079365 | 25.2 | 259 | 0.79 | 1671073 | 94.08849307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.85 | -0.05 | -5.56 | 0.9 | 1.26 | 0.8 | 2091583 |
| 1741887000 | 0.9 | -0.04 | -4.26 | 0.852 | 0.9 | 0.798 | 2997142 |
| 1741800600 | 0.94 | -0.3175 | -25.25 | 1.195 | 1.195 | 0.88 | 4570730 |
| 1741714200 | 1.2575 | -0.74 | -36.97 | 1.7 | 1.7 | 1.06 | 6446192 |
| 1741627800 | 1.995 | -0 | -0.13 | 1.995 | 1.995 | 1.995 | 66976 |
| 1741368600 | 1.9975 | 0.1 | 5.13 | 1.9975 | 1.9975 | 1.9975 | 90556 |
| 1741282200 | 1.9 | -0.1 | -4.88 | 1.8 | 1.9 | 1.8 | 193947 |
| 1741195800 | 1.9975 | -0.03 | -1.48 | 1.9975 | 1.9975 | 1.9975 | 25894 |
| 1741109400 | 2.0275 | -0.04 | -1.93 | 2 | 2.0275 | 1.805 | 243640 |
| 1741023000 | 2.0675 | 0 | 0.00 | 2.0675 | 2.0675 | 2.0675 | 248635 |
| 1740763800 | 2.0675 | -0.1 | -4.50 | 2 | 2.0675 | 2 | 266750 |
| 1740677400 | 2.165 | 0.14 | 6.78 | 2.1 | 2.165 | 2.1 | 616858 |
| 1740591000 | 2.0275 | -0.05 | -2.52 | 1.8 | 2.0275 | 1.8 | 160414 |
| 1740504600 | 2.08 | 0.05 | 2.59 | 2.08 | 2.08 | 2.08 | 126209 |
| 1740418200 | 2.0275 | 0.03 | 1.37 | 2.0099999 | 2.2 | 1.805 | 874438 |
| 1740159000 | 2 | -0.18 | -8.26 | 2 | 2 | 2 | 362789 |
| 1740072600 | 2.18 | 0 | 0.00 | 2.0099999 | 2.18 | 2.0099999 | 210418 |
| 1739986200 | 2.18 | -0.01 | -0.46 | 2.0099999 | 2.18 | 2.0099999 | 213926 |
| 1739899800 | 2.19 | -0.06 | -2.67 | 2.1 | 2.19 | 2.1 | 332606 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 264776 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 164604 |
| 1739467800 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 377191 |
| 1739381400 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 149670 |
| 1739295000 | 2 | -0.33 | -13.98 | 2.49 | 2.49 | 2 | 339961 |
| 1739208600 | 2.325 | 0.08 | 3.33 | 2.325 | 2.325 | 2.325 | 581137 |
| 1738949400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 156522 |
| 1738863000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 364584 |
| 1738776600 | 2.25 | 0.3 | 15.53 | 1.905 | 2.49 | 1.905 | 229505 |
| 1738690200 | 1.9475 | -0.11 | -5.23 | 2.0099999 | 2.39 | 1.9475 | 666086 |
| 1738603800 | 2.055 | -0.3 | -12.74 | 2.055 | 2.055 | 2.055 | 298791 |
| 1738344600 | 2.355 | 0.05 | 2.17 | 2.355 | 2.355 | 2.355 | 112352 |
| 1738258200 | 2.305 | 0.06 | 2.67 | 2.0099999 | 2.6 | 2.0099999 | 248763 |
| 1738171800 | 2.245 | -0.16 | -6.65 | 2.245 | 2.245 | 2.245 | 1206417 |
| 1738085400 | 2.4049999 | 0 | 0.00 | 2.41 | 2.41 | 2.4049999 | 611851 |
| 1737999000 | 2.4049999 | 0.23 | 10.57 | 2.0099999 | 2.7 | 2.0099999 | 2304424 |
| 1737739800 | 2.175 | 0.33 | 17.73 | 1.8 | 2.8 | 1.8 | 6363810 |
| 1737653400 | 1.8475 | 0.04 | 2.50 | 1.75 | 1.8475 | 1.75 | 851285 |
| 1737567000 | 1.8025 | 0.08 | 4.80 | 1.71 | 1.81 | 1.71 | 1082799 |
| 1737480600 | 1.72 | -0.08 | -4.44 | 1.71 | 1.72 | 1.71 | 1145950 |
| 1737394200 | 1.8 | -0.2 | -10.00 | 1.805 | 1.805 | 1.75 | 3204171 |
| 1737135000 | 2 | 0.01 | 0.38 | 2.1 | 2.1 | 1.9 | 3416760 |
| 1737048600 | 1.9925 | -0.21 | -9.43 | 2.1 | 2.4 | 1.97 | 14444914 |
| 1736962200 | 2.2 | 0 | 0.11 | 2.5 | 2.95 | 2.2 | 3208091 |
| 1736875800 | 2.1974999 | -0.05 | -2.12 | 2.2 | 2.2 | 2.1974999 | 1554926 |
| 1736789400 | 2.245 | 0.16 | 7.54 | 1.905 | 2.4 | 1.905 | 2553637 |
| 1736530200 | 2.0875 | -0.15 | -6.49 | 2.2 | 2.2 | 2.0875 | 1406835 |
| 1736443800 | 2.2325 | 0.34 | 17.65 | 1.955 | 2.2325 | 1.955 | 1302033 |
| 1736357400 | 1.8975 | -0.35 | -15.67 | 2.1 | 2.1 | 1.8975 | 2739655 |
| 1736271000 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 555279 |
| 1736184600 | 2 | -0.61 | -23.22 | 2.12 | 2.12 | 2 | 1673545 |
| 1735925400 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 71174 |
| 1735839000 | 2.605 | -0.1 | -3.52 | 2.605 | 2.605 | 2.605 | 720758 |
| 1735666200 | 2.7 | 0.14 | 5.26 | 2.7 | 2.7 | 2.7 | 105861 |
| 1735579800 | 2.565 | 0.07 | 3.01 | 2.39 | 2.565 | 2.39 | 1594293 |
| 1735320600 | 2.49 | 0.19 | 8.26 | 2.9 | 2.9 | 2.49 | 905676 |
| 1735061400 | 2.3 | -0.21 | -8.18 | 2.59 | 2.59 | 2.3 | 771833 |
| 1734975000 | 2.505 | 0.51 | 25.25 | 2.19 | 3.09 | 2.02 | 965361 |
| 1734715800 | 2 | -1.75 | -46.60 | 3 | 3 | 2 | 4307056 |
| 1734629400 | 3.745 | -0.4 | -9.65 | 3.5 | 3.99 | 3.5 | 274966 |
| 1734543000 | 4.1449999 | -0.38 | -8.30 | 4.1 | 4.1449999 | 4 | 750745 |
| 1734456600 | 4.5199999 | 0.14 | 3.20 | 4.1 | 4.5199999 | 4.1 | 38914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
