Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

985.00

4.00

( 0.41% )

Updated: 03:13:11

Delayed by 15 minutes

Trade 289 - 201 (03:28-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:05	984.4	41	AT	983.6	984.4	Buy		52,374	289	LSE
03:28:04	984.0	172	AT	983.4	984.0	Buy		52,333	288	LSE
03:28:04	984.0	43	AT	983.4	984.0	Buy		52,161	287	LSE
03:28:04	984.0	48	AT	983.4	984.0	Buy		52,118	286	LSE
03:28:04	983.8	47	AT	983.0	983.8	Buy		52,070	285	LSE
03:28:04	983.8	48	AT	983.0	983.8	Buy		52,023	284	LSE
03:28:04	983.6	50	AT	982.8	983.6	Buy		51,975	283	LSE
03:28:04	983.6	48	AT	982.8	983.6	Buy		51,925	282	LSE
03:28:04	983.4	46	AT	982.6	983.4	Buy		51,877	281	LSE
03:28:04	983.4	42	AT	982.6	983.4	Buy		51,831	280	LSE
03:28:04	983.0	41	AT	982.2	983.0	Buy		51,789	279	LSE
03:27:57	982.6	42	AT	982.6	983.4	Sell		51,748	278	LSE
03:27:57	982.6	24	AT	982.6	983.4	Sell		51,706	277	LSE
03:27:52	982.6	17	AT	982.6	983.4	Sell		51,682	276	LSE
03:27:36	982.6	46	AT	982.6	983.6	Sell		51,665	275	LSE
03:27:07	983.2	154	AT	982.4	983.2	Buy		51,619	274	LSE
03:26:52	982.8	19	AT	982.8	983.6	Sell		51,465	273	LSE
03:26:51	983.2	178	AT	983.2	983.6	Sell		51,446	272	LSE
03:26:51	983.4	92	AT	983.4	984.2	Sell		51,268	271	LSE
03:26:51	983.4	192	AT	983.4	984.2	Sell		51,176	270	LSE
03:26:31	983.4	38	AT	983.4	984.2	Sell		50,984	269	LSE
03:25:51	983.2	19	AT	983.2	984.0	Sell		50,946	268	LSE
03:25:47	983.6	197	AT	982.8	983.6	Buy		50,927	267	LSE
03:25:38	983.4	120	AT	982.6	983.4	Buy		50,730	266	LSE
03:25:38	983.4	49	AT	982.6	983.4	Buy		50,610	265	LSE
03:25:38	983.4	46	AT	982.6	983.4	Buy		50,561	264	LSE
03:25:30	982.6	50	AT	982.6	983.6	Sell		50,515	263	LSE
03:25:04	983.8	214	AT	983.8	984.6	Sell		50,465	262	LSE
03:25:04	983.8	7	AT	983.8	984.6	Sell		50,251	261	LSE
03:24:55	984.0	46	AT	983.2	984.0	Buy		50,244	260	LSE
03:24:55	984.0	42	AT	983.2	984.0	Buy		50,198	259	LSE
03:24:49	983.0	17	AT	983.0	984.0	Sell		50,156	258	LSE
03:24:42	983.6	45	AT	983.6	984.2	Sell		50,139	257	LSE
03:24:42	983.6	50	AT	983.6	984.2	Sell		50,094	256	LSE
03:24:41	983.8	179	AT	983.2	983.8	Buy		50,044	255	LSE
03:24:41	983.6	291	AT	983.0	983.6	Buy		49,865	254	LSE
03:24:41	983.4	197	AT	982.8	983.4	Buy		49,574	253	LSE
03:24:29	983.2	39	AT	983.2	984.0	Sell		49,377	252	LSE
03:24:21	983.2	43	AT	983.0	983.2	Buy		49,338	251	LSE
03:24:21	983.2	307	AT	983.2	984.0	Sell		49,295	250	LSE
03:24:21	983.2	46	AT	983.2	984.0	Sell		48,988	249	LSE
03:24:21	983.2	44	AT	983.2	984.0	Sell		48,942	248	LSE
03:23:57	983.8	45	AT	983.8	984.0	Sell		48,898	247	LSE
03:23:57	983.8	46	AT	983.8	984.0	Sell		48,853	246	LSE
03:23:57	984.0	42	AT	984.0	984.8	Sell		48,807	245	LSE
03:23:57	984.0	44	AT	984.0	984.8	Sell		48,765	244	LSE
03:23:57	984.0	138	AT	984.0	984.8	Sell		48,721	243	LSE
03:23:54	984.4	35	AT	984.4	985.2	Sell		48,583	242	LSE
03:23:54	984.4	194	AT	984.4	985.2	Sell		48,548	241	LSE
03:23:54	984.6	42	AT	984.6	985.6	Sell		48,354	240	LSE
03:23:54	984.6	43	AT	984.6	985.6	Sell		48,312	239	LSE
03:23:45	984.8	20	AT	984.8	985.6	Sell		48,269	238	LSE
03:23:36	985.0	45	AT	984.6	985.0	Buy		48,249	237	LSE
03:23:36	985.0	48	AT	984.6	985.0	Buy		48,204	236	LSE
03:23:36	985.0	179	AT	984.6	985.0	Buy		48,156	235	LSE
03:23:36	984.8	344	AT	984.4	984.8	Buy		47,977	234	LSE
03:23:36	984.6	374	AT	984.0	984.6	Buy		47,633	233	LSE
03:23:36	984.6	50	AT	984.0	984.6	Buy		47,259	232	LSE
03:23:36	984.6	47	AT	984.0	984.6	Buy		47,209	231	LSE
03:23:35	984.0	179	AT	984.0	984.6	Sell		47,162	230	LSE
03:23:35	984.0	46	AT	984.0	984.6	Sell		46,983	229	LSE
03:23:35	984.0	45	AT	984.0	984.6	Sell		46,937	228	LSE
03:23:27	984.2	50	AT	983.4	984.2	Buy		46,892	227	LSE
03:23:27	984.2	180	AT	983.4	984.2	Buy		46,842	226	LSE
03:23:27	984.2	179	AT	983.4	984.2	Buy		46,662	225	LSE
03:23:27	983.4	49	AT	983.4	984.2	Sell		46,483	224	LSE
03:23:13	984.0	286	AT	983.6	984.0	Buy		46,434	223	LSE
03:23:13	983.6	796	AT	983.2	983.6	Buy		46,148	222	LSE
03:23:13	983.6	325	AT	983.6	984.2	Sell		45,352	221	LSE
03:22:45	984.0	160	AT	984.0	984.6	Sell		45,027	220	LSE
03:22:45	984.0	19	AT	984.0	984.8	Sell		44,867	219	LSE
03:22:26	984.4	41	AT	983.8	984.4	Buy		44,848	218	LSE
03:22:26	984.2	268	AT	983.6	984.2	Buy		44,807	217	LSE
03:22:25	984.0	180	AT	983.2	984.0	Buy		44,539	216	LSE
03:22:25	984.0	180	AT	983.2	984.0	Buy		44,359	215	LSE
03:22:25	983.8	48	AT	983.2	983.8	Buy		44,179	214	LSE
03:22:25	983.8	306	AT	983.2	983.8	Buy		44,131	213	LSE
03:22:25	983.8	180	AT	983.2	983.8	Buy		43,825	212	LSE
03:22:25	983.6	50	AT	983.0	983.6	Buy		43,645	211	LSE
03:22:25	982.8	50	AT	982.8	983.8	Sell		43,595	210	LSE
03:21:43	984.0	6	AT	984.0	984.6	Sell		43,545	209	LSE
03:21:43	984.0	47	AT	984.0	984.6	Sell		43,539	208	LSE
03:21:43	984.0	130	AT	984.0	984.6	Sell		43,492	207	LSE
03:21:42	984.0	12	AT	984.0	984.6	Sell		43,362	206	LSE
03:21:24	984.0	38	AT	984.0	984.8	Sell		43,350	205	LSE
03:21:12	984.2	58	AT	984.2	984.8	Sell		43,312	204	LSE
03:21:12	984.2	329	AT	984.2	984.8	Sell		43,254	203	LSE
03:21:12	984.2	193	AT	984.2	984.8	Sell		42,925	202	LSE
03:20:40	984.8	187	AT	984.2	984.8	Buy		42,732	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions