Etfs Slct Historical Data - SLCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Slct (SLCT)
Etfs Slct (SLCT) Historical

Etfs Slct (SLCT)

49.005

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	49.005	0	0.00	49.005	49.005	49.005	0
1715877000	49.005	0	0.00	49.005	49.005	49.005	0
1715790600	49.005	0	0.00	49.005	49.005	49.005	0
1715704200	49.005	0	0.00	49.005	49.005	49.005	0
1715617800	49.005	0	0.00	49.005	49.005	49.005	0
1715358600	49.005	0	0.00	49.005	49.005	49.005	0
1715272200	49.005	0	0.00	49.005	49.005	49.005	0
1715185800	49.005	0	0.00	49.005	49.005	49.005	0
1715099400	49.005	0	0.00	49.005	49.005	49.005	0
1714753800	49.005	0	0.00	49.005	49.005	49.005	0
1714667400	49.005	0	0.00	49.005	49.005	49.005	0
1714581000	49.005	0	0.00	49.005	49.005	49.005	0
1714494600	49.005	0	0.00	49.005	49.005	49.005	0
1714408200	49.005	0	0.00	49.005	49.005	49.005	0
1714149000	49.005	0	0.00	49.005	49.005	49.005	0
1714062600	49.005	0	0.00	49.005	49.005	49.005	0
1713976200	49.005	0	0.00	49.005	49.005	49.005	0
1713889800	49.005	0	0.00	49.005	49.005	49.005	0
1713803400	49.005	0	0.00	49.005	49.005	49.005	0
1713544200	49.005	0	0.00	49.005	49.005	49.005	0
1713457800	49.005	0	0.00	49.005	49.005	49.005	0
1713371400	49.005	0	0.00	49.005	49.005	49.005	0
1713285000	49.005	0	0.00	49.005	49.005	49.005	0
1713198600	49.005	0	0.00	49.005	49.005	49.005	0
1712939400	49.005	0	0.00	49.005	49.005	49.005	0
1712853000	49.005	0	0.00	49.005	49.005	49.005	0
1712766600	49.005	0	0.00	49.005	49.005	49.005	0
1712680200	49.005	0	0.00	49.005	49.005	49.005	0
1712593800	49.005	0	0.00	49.005	49.005	49.005	0
1712334600	49.005	0	0.00	49.005	49.005	49.005	0
1712248200	49.005	0	0.00	49.005	49.005	49.005	0
1712161800	49.005	0	0.00	49.005	49.005	49.005	0
1712075400	49.005	0	0.00	49.005	49.005	49.005	0
1711647000	49.005	0	0.00	49.005	49.005	49.005	0
1711560600	49.005	0	0.00	49.005	49.005	49.005	0
1711474200	49.005	0	0.00	49.005	49.005	49.005	0
1711387800	49.005	0	0.00	49.005	49.005	49.005	0
1711128600	49.005	0	0.00	49.005	49.005	49.005	0
1711042200	49.005	0	0.00	49.005	49.005	49.005	0
1710955800	49.005	0	0.00	49.005	49.005	49.005	0
1710869400	49.005	0	0.00	49.005	49.005	49.005	0
1710783000	49.005	0	0.00	49.005	49.005	49.005	0
1710523800	49.005	0	0.00	49.005	49.005	49.005	0
1710437400	49.005	0	0.00	49.005	49.005	49.005	0
1710351000	49.005	0	0.00	49.005	49.005	49.005	0
1710264600	49.005	0	0.00	49.005	49.005	49.005	0
1710178200	49.005	0	0.00	49.005	49.005	49.005	0
1709919000	49.005	0	0.00	49.005	49.005	49.005	0
1709832600	49.005	0	0.00	49.005	49.005	49.005	0
1709746200	49.005	0	0.00	49.005	49.005	49.005	0
1709659800	49.005	0	0.00	49.005	49.005	49.005	0
1709573400	49.005	0	0.00	49.005	49.005	49.005	0
1709314200	49.005	0	0.00	49.005	49.005	49.005	0
1709227800	49.005	0	0.00	49.005	49.005	49.005	0
1709141400	49.005	0	0.00	49.005	49.005	49.005	0
1709055000	49.005	0	0.00	49.005	49.005	49.005	0
1708968600	49.005	0	0.00	49.005	49.005	49.005	0
1708709400	49.005	0	0.00	49.005	49.005	49.005	0
1708623000	49.005	0	0.00	49.005	49.005	49.005	0
1708536600	49.005	0	0.00	49.005	49.005	49.005	0
1708450200	49.005	0	0.00	49.005	49.005	49.005	0
1708363800	49.005	0	0.00	49.005	49.005	49.005	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Costco Wholesale

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions