ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,688.89
-0.21%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costco Wholesale Corp (0I47) Quote

Costco Wholesale Corp

Costco Wholesale Corp (0I47)

LSE
199.62
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
199.62
Bid
0.00
Ask
0.00
Volume
143,310
0.00 Day's Range 0.00
199.62 52 Week Range 199.62
Market Cap
313.265B
Previous Close
199.62
Open
-
Last Trade
1
@
706.8837
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,176
Shares Outstanding
441,523,000
Dividend Yield
-
PE Ratio
49.79
Earnings Per Share (EPS)
14.25
Revenue
242.29B
Net Profit
6.29B

About Costco Wholesale Corp

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
1970
Costco Wholesale Corp is listed in the Variety Stores sector of the London Stock Exchange with ticker 0I47. The last closing price for Costco Wholesale was $199.62. Over the last year, Costco Wholesale shares have traded in a share price range of $ 199.62 to $ 199.62.

Costco Wholesale currently has 441,523,000 shares outstanding. The market capitalization of Costco Wholesale is $313.26 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 49.79.

0I47 Latest News

More News

Costco reports strong sales growth in March aided by late Easter

Costco Wholesale Corp on Wednesday reported a strong annual rise in sales in March boosted by the later timing of Eas ...

April 10 2024
Alliance News

TOP NEWS: Costco posts increased second quarter sales and net income

Costco Wholesale Corp on Thursday reported improved profitability in the second quarter on the back of higher sales. ...

March 07 2024
Alliance News

TOP NEWS: Costco posts annual sales growth in December

Costco Wholesale Corp on Thursday reported an increase in sales in December. The Seattle, Washington-based membershi ...

January 04 2024
Alliance News

TOP NEWS: Costco first-quarter profit up and declares special payout

Costco Wholesale Corp on Thursday announced a first-quarter earnings hike and declared a special dividend worth USD6. ...

December 14 2023
Alliance News

Costco taps Chief Operating Officer Ron Vachris as new CEO

Costco Wholesale Corp on Wednesday said its Chief Executive Officer Craig Jelinek plans to step down on January 1. T ...

October 18 2023
Alliance News

TOP NEWS: Costco reports better-than-expected fourth quarter revenue

Costco Wholesale Corp on Tuesday reported a healthy increase in fourth quarter revenue which generated a double-digit ...

September 26 2023
Alliance News

IN BRIEF: Costco reports sales of USD18.45 billion in May

Corp - Seattle, Washington-based membership-only retailer - Reports net sales of USD18.45 billion for the retail month ...

June 01 2023
Alliance News

IN BRIEF: Costco's net sales grow to USD17.85 billion in April

Corp - Seattle, Washington-based membership-only retailer - Reports net sales of USD17.85 billion in the retail month ...

May 03 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100199.62199.62199.62134522199.62DE
400199.62199.62199.6239794199.62DE
1200199.62199.62199.6226176199.62DE
2600199.62199.62199.6222441199.62DE
5200199.62199.62199.6221815199.62DE
15600199.62199.62199.6218607199.62DE
26000199.62199.62199.6216099199.62DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
porty porty 1 minute ago
Wow, lots of commentary today. I’ll wait for the NorthPeak assessment.
TGLO
OMOLIVES OMOLIVES 1 minute ago
OH....by the way .... I love this song ...

https://www.youtube.com/watch?v=cfU2hCnaD-w

....and I am trying to find this slice of the venue @ Summerfest in Milwaukee, Wisconsin @ circa 2018 ...great riff but I need to hear it entirely ..lol


https:/
flatlander_60048 flatlander_60048 2 minutes ago
I agree with the other comment. CERCLA liability from Landfills, Superfund sites, etc could be as much if not more than the PWS settlement. This liability will take many years to play out and is only worsened by the fact that the new EPA drinking water limits for PFAS are ultra low. This means th
real777mellon real777mellon 2 minutes ago
I am having trouble finding the Classes of each LBHI creditor and the % they have been paid thru LBHI PT 28th distribution It took place 4 April 2024. Do you have anything besides the 28 March 2024 notice I could see the updated classes and their distributions/claims %?
LEHNQ
skydog526 skydog526 2 minutes ago
Let's be clear now. I nailed it again and said halving would be a slow float nothing burger.
BTCUSD
Westcoastplaya Westcoastplaya 2 minutes ago
Too funny. You really are a child
DBMM
Hercules1 Hercules1 3 minutes ago
https://twitter.com/randylus/status/1781413202338664949
WDRP
MarkTrouble MarkTrouble 4 minutes ago
https://www.cnn.com/2024/04/19/markets/trump-media-nasdaq-suspected-market-manipulation/index.html
CRGP
hedge_fun hedge_fun 4 minutes ago
What was the pps 3 weeks ago? How……

bout at the peek of the Torres Rally?

The dilution continues, bro!
SFRX
arizona1 arizona1 4 minutes ago
Do all the children of former presidents still get SS protection? Michael and Ron Reagan?
crescentmotor crescentmotor 5 minutes ago
Anavex YouTube: Noble Capital Markets Healthcare Conference

If I understood Dr. Missling correctly, in today's conference he opened the door with respect to presenting more data from the 2b/III trial in a presentation that could precede the full data release in the peer reviewed artic
AVXL
canthelpit canthelpit 6 minutes ago
GTCH THE GOVERNMENT sales eligability i beleive they are already registered since last year,,,pretty sure thats what i read. I just went page for page top to bottom alot of my d&d was listed in there going back years. This 10k is a good refrence point when looking for names, only the second time
GTCH
janice shell janice shell 6 minutes ago
lol, that's good!
Researchfyi Researchfyi 6 minutes ago
That’s a lot of prototypes too that can generate both revenues and operating costs.

Maybe Demo the Martin guitar and send their 20 sales reps to the companies with the highest product sales first.
LQMT
nowwhat2 nowwhat2 6 minutes ago
nitwits ??? https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=nvda&x=59&y=18&time=100&startdate=1%2F4%2F2022&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&co
BTCUSD
Homebrew Homebrew 7 minutes ago
🤣😂...It's always the "shorts"...🤣😅
NPHC
janice shell janice shell 7 minutes ago
He's a registered Democrat, but maybe he hasn't voted in a while. These are the people he sees as his enemies:

https://dockets.justia.com/docket/new-york/nysdce/1:2023cv03197/597363
Zardiw Zardiw 8 minutes ago
I don't know enough about that........all I know is Iran said if israel attacked them after their retaliation, they would go Whole Hog on their asses.......and israel sent some drones........and Iran did shit...........so they pussied out, or figured it was only 3 drones that they shot down, and it
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Just filed in Micron 294 case... some prep for trial.
https://sih-st-charts.stocktwits-cdn.com/production/original_570270646.png
NLST
PutzMueler PutzMueler 9 minutes ago
I say Mark is doing such a fabulous job promoting NioCorp you may want to wait and pick up more shares @ US$1.20 which would be where I bought in 2012 actually it would be Canadian funds, but seems he’s tossing Canada out with the wash to save money lol

Don’t you think somethings wro
NB
GLee17 GLee17 9 minutes ago
My take or at least one of my take. Company had great intentions when they bought the shell. This is a fairly small business. Getting the five mergers was more time and involvement than anticipated. Scaled back and focused on a new product that was in their wheelhouse. Finally getting it to market.
MVNT
skydog526 skydog526 9 minutes ago
I'm out I'm about bang multiple hot babes. I will see all of you creeps Monday.
BTCUSD
Shekiboy Shekiboy 10 minutes ago
Park has got you chumps set perfectly.

You’re all part of a puppet show.

Never thought a puppet could feel pain.



You morons are about to.
SPZI

Your Recent History

LSE
0I47
Costco Wholesale
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved