SGEM

Scotgems Historical Data

Company Name Stock Ticker Symbol Market Type
Scotgems Plc SGEM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 78.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
78.50 78.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SGEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month79.5079.5078.2578.6674,494-1.00-1.26%
3 Months74.0082.0070.5077.8149,6674.506.08%
6 Months70.0082.0069.2575.6042,5668.5012.14%
1 Year77.5082.0067.5074.3162,1991.001.29%
3 Years82.0082.0055.0069.5983,230-3.50-4.27%
5 Years99.12599.7555.0076.0571,588-20.63-20.81%

SGEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 22 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 21 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 20 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 16 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 15 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 14 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 13 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 12 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 09 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 08 2022 78.50 0.00 0.0% 78.50 78.50 78.50 0.00
Sep 07 2022 78.50 0.00 0.0% 78.50 78.75 78.50 39,794
Sep 06 2022 78.50 0.00 0.0% 78.50 78.50 78.50 18,071
Sep 05 2022 78.50 0.00 0.0% 78.50 78.50 78.25 97,087
Sep 02 2022 78.50 -0.50 -0.63% 79.00 79.00 78.50 244,365
Sep 01 2022 79.00 0.00 0.0% 79.00 79.00 78.50 9,552
Aug 31 2022 79.00 0.00 0.0% 79.00 79.00 78.50 25,536
Aug 30 2022 79.00 0.00 0.0% 79.00 79.00 78.50 146,019
Aug 26 2022 79.00 -0.50 -0.63% 79.50 79.50 79.00 15,525
Aug 25 2022 79.50 -0.50 -0.63% 79.50 79.50 78.00 55,000
See More Historical Prices ยป
Your Recent History
LSE
SGEM
Scotgems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:16:51