Speedy Hire PLC Transaction in Own Shares (2072Q)
June 27 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 2072Q
Speedy Hire PLC
27 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 24 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 530,095
Lowest price paid per share (GBp): 42.90
Highest price paid per share (GBp): 43.60
Volume weighted average price paid per
share (GBp): 43.22
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
13,352,304 will be held in treasury. Therefore, the total voting
rights in the Company will be 503,554,386. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 43.22 483,942
------------------------ ------------------
CHIX 43.20 7,201
------------------------ ------------------
BATE 43.25 35,489
------------------------ ------------------
TRQX 43.40 3,463
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,463 43.50 08:20:54 XLON
------------------ ------------------- -----
250,000 43.30 08:25:58 XLON
------------------ ------------------- -----
2,088 43.60 09:00:00 BATE
------------------ ------------------- -----
112 43.60 09:00:00 BATE
------------------ ------------------- -----
106 43.60 09:00:00 BATE
------------------ ------------------- -----
75 43.60 09:00:00 BATE
------------------ ------------------- -----
23 43.60 09:00:00 BATE
------------------ ------------------- -----
695 43.55 09:24:55 BATE
------------------ ------------------- -----
211 43.55 09:24:55 BATE
------------------ ------------------- -----
22 43.55 09:24:55 BATE
------------------ ------------------- -----
2 43.55 09:24:55 BATE
------------------ ------------------- -----
1 43.55 09:24:55 BATE
------------------ ------------------- -----
109 43.55 09:24:56 BATE
------------------ ------------------- -----
48 43.55 09:24:56 BATE
------------------ ------------------- -----
2,250 43.55 09:25:35 BATE
------------------ ------------------- -----
96 43.55 09:25:35 BATE
------------------ ------------------- -----
93 43.55 09:25:35 BATE
------------------ ------------------- -----
1,829 43.10 09:32:41 XLON
------------------ ------------------- -----
1,818 43.10 09:33:21 XLON
------------------ ------------------- -----
1,801 43.10 09:34:03 XLON
------------------ ------------------- -----
1,789 43.10 09:34:42 XLON
------------------ ------------------- -----
77 43.10 09:35:20 XLON
------------------ ------------------- -----
892 43.10 09:44:05 BATE
------------------ ------------------- -----
147 43.10 09:44:05 BATE
------------------ ------------------- -----
2 43.10 09:44:05 BATE
------------------ ------------------- -----
1,384 43.10 09:46:48 BATE
------------------ ------------------- -----
2,382 43.10 10:11:28 BATE
------------------ ------------------- -----
1,888 43.25 10:19:18 XLON
------------------ ------------------- -----
425 43.25 10:19:18 XLON
------------------ ------------------- -----
1,371 43.25 10:19:20 XLON
------------------ ------------------- -----
2,052 43.25 10:20:10 XLON
------------------ ------------------- -----
800 43.25 10:20:10 XLON
------------------ ------------------- -----
263 43.20 11:04:22 BATE
------------------ ------------------- -----
2 43.20 11:04:22 BATE
------------------ ------------------- -----
2,127 43.20 11:06:23 BATE
------------------ ------------------- -----
50,000 43.18 11:24:02 XLON
------------------ ------------------- -----
7,666 43.20 12:04:49 XLON
------------------ ------------------- -----
480 43.15 12:19:15 XLON
------------------ ------------------- -----
7,729 43.15 12:54:24 XLON
------------------ ------------------- -----
3,749 43.15 12:54:24 XLON
------------------ ------------------- -----
3,367 43.15 12:54:24 XLON
------------------ ------------------- -----
50,000 43.05 13:30:10 XLON
------------------ ------------------- -----
2 42.90 13:34:50 CHIX
------------------ ------------------- -----
2,961 43.25 13:39:28 CHIX
------------------ ------------------- -----
954 43.25 13:39:28 CHIX
------------------ ------------------- -----
6,253 43.05 13:57:00 XLON
------------------ ------------------- -----
2,220 43.05 13:57:00 BATE
------------------ ------------------- -----
5,074 43.15 14:41:07 XLON
------------------ ------------------- -----
3,123 43.20 14:41:07 BATE
------------------ ------------------- -----
1,604 43.20 14:41:07 CHIX
------------------ ------------------- -----
1,442 43.15 14:41:07 XLON
------------------ ------------------- -----
1,187 43.20 14:41:07 BATE
------------------ ------------------- -----
1,141 43.20 14:41:07 BATE
------------------ ------------------- -----
1,001 43.15 14:41:07 XLON
------------------ ------------------- -----
815 43.20 14:41:07 BATE
------------------ ------------------- -----
677 43.20 14:41:07 BATE
------------------ ------------------- -----
329 43.20 14:41:07 BATE
------------------ ------------------- -----
1,253 43.15 14:44:00 XLON
------------------ ------------------- -----
2,900 43.15 14:44:09 XLON
------------------ ------------------- -----
2,543 43.15 14:44:09 XLON
------------------ ------------------- -----
6,461 43.20 14:47:40 XLON
------------------ ------------------- -----
3,869 43.05 15:05:04 XLON
------------------ ------------------- -----
3,598 43.05 15:05:39 XLON
------------------ ------------------- -----
5,000 43.05 15:05:51 XLON
------------------ ------------------- -----
7,115 43.05 15:11:38 XLON
------------------ ------------------- -----
1,518 43.05 15:11:38 XLON
------------------ ------------------- -----
4,407 43.05 15:13:15 XLON
------------------ ------------------- -----
1,891 43.05 15:13:26 XLON
------------------ ------------------- -----
4,619 43.40 15:16:02 BATE
------------------ ------------------- -----
4,235 43.25 15:16:02 XLON
------------------ ------------------- -----
3,454 43.25 15:16:02 XLON
------------------ ------------------- -----
591 43.40 15:16:02 BATE
------------------ ------------------- -----
578 43.40 15:16:02 BATE
------------------ ------------------- -----
7,679 43.10 15:17:51 XLON
------------------ ------------------- -----
2,814 43.40 15:32:05 TRQX
------------------ ------------------- -----
649 43.40 15:32:05 TRQX
7,380 43.05 15:44:01 XLON
1,946 43.10 15:52:04 BATE
------------------ ------------------- -----
525 43.10 15:52:04 BATE
------------------ ------------------- -----
1,221 43.10 16:06:23 CHIX
------------------ ------------------- -----
459 43.10 16:06:23 CHIX
------------------ ------------------- -----
5,615 43.10 16:09:01 XLON
------------------ ------------------- -----
642 43.10 16:09:01 XLON
------------------ ------------------- -----
524 43.10 16:09:01 XLON
------------------ ------------------- -----
1,664 43.05 16:17:04 BATE
------------------ ------------------- -----
591 43.05 16:17:04 BATE
------------------ ------------------- -----
6,784 43.00 16:18:39 XLON
------------------ ------------------- -----
1,102 43.05 16:22:23 BATE
------------------ ------------------- -----
1,251 43.05 16:22:31 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMLTMTITBPT
(END) Dow Jones Newswires
June 27, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2024 to Sep 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2023 to Sep 2024