ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spaceandpeople Plc

Spaceandpeople Plc (SAL)

87.50
0.00
(0.00%)
Closed June 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087.587.587.5300087.5DE
40087.587.587.5470687.5DE
127.59.375809480714287.79888994DE
2627.545.8333333333609458.5900883.11329282DE
521520.689655172472.5102.558.5582080.93371306DE
156-35-28.5714285714122.5157.558.541841121.34104885DE
260-32.5-27.08333333331201983552068115.05998789DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740087.500.0087.587.587.50
171890100087.500.0087.587.587.50
171881460087.500.0087.587.587.53000
171872820087.500.0087.587.587.50
171864180087.500.0087.587.587.50
171838260087.500.0087.587.587.50
171829620087.500.0087.587.587.50
171820980087.500.0087.587.587.50
171812340087.500.0087.587.587.50
171803700087.500.0087.587.587.50
171777780087.500.0087.587.587.515000
171769140087.500.0087.587.587.50
171760500087.500.0087.587.587.50
171751860087.500.0087.587.587.50
171743220087.500.0087.587.587.53000
171717300087.500.0087.587.587.5382
171708660087.500.0087.587.587.52150
171700020087.500.0087.587.587.50
171691380087.500.0087.587.587.50
171656820087.500.0087.587.587.51
171648180087.500.0087.587.587.55004
171639540087.500.0087.587.587.59000
171630900087.500.0087.587.587.55885
171622260087.511.1686.587.586.56025
171596340086.500.0086.586.586.57873
171587700086.500.0086.586.586.51
171579060086.500.0086.586.586.52500
171570420086.51.51.768586.5855103
1715617800852.53.0382.58582.515754
171535860082.5-1-1.2083.583.582.52488
171527220083.5-2.5-2.91868683.510
17151858008600.0086868612609
17150994008600.008686865400
17147538008600.00868681.252561
17146674008600.008686867609
17145810008600.0086868659
171449460086-5-5.49919182.539545
1714408200911113.7582948294722
17141490008000.008080800
17140626008000.008080803842
17139762008000.008080803008
17138898008000.00808080500
17138034008000.0080808012
17135442008000.00808074.250
17134578008000.0080808058
17133714008000.008080800
17132850008000.008080800
17131986008000.008080800
17129394008000.0080808028
17128530008000.00808080503
17127666008000.008080801500
17126802008000.008080800
17125938008000.008080800
17123346008000.00808080524
17122482008000.00808080500
17121618008000.00808080400
17120754008000.00808080547
17116470008000.0080808010000
1711560600802.53.2382.582.577.510250
171147420077.5-7.5-8.82858577.55300
17113878008500.00858585401

Your Recent History

Delayed Upgrade Clock