We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 11.7647058824 | 85 | 97.5 | 82.5 | 50225 | 89.51722442 | DE |
| 4 | 7.5 | 8.57142857143 | 87.5 | 97.5 | 82.5 | 26850 | 89.0632542 | DE |
| 12 | 9 | 10.4651162791 | 86 | 97.5 | 81.25 | 12040 | 88.36145316 | DE |
| 26 | 36.5 | 62.3931623932 | 58.5 | 97.5 | 58.5 | 12354 | 85.22959721 | DE |
| 52 | 23.5 | 32.8671328671 | 71.5 | 102.5 | 58.5 | 7242 | 83.01409526 | DE |
| 156 | -7.5 | -7.31707317073 | 102.5 | 157.5 | 58.5 | 41361 | 121.17517521 | DE |
| 260 | -50 | -34.4827586207 | 145 | 198 | 35 | 52029 | 114.75419969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 9295 |
| 1721925000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 85 | 11972 |
| 1721838600 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 42188 |
| 1721752200 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 99655 |
| 1721665800 | 90 | 7.5 | 9.09 | 90 | 97.5 | 90 | 96311 |
| 1721406600 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 1000 |
| 1721320200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721233800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720801800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720715400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720629000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720542600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7 |
| 1720456200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10363 |
| 1720197000 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 5000 |
| 1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1720024200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719851400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719592200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719505800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719419400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719333000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719246600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1000 |
| 1718987400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718901000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718814600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1718728200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718641800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718382600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718296200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718209800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718123400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718037000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717777800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15000 |
| 1717691400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717605000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717518600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717432200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1717173000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 382 |
| 1717086600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2150 |
| 1717000200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716913800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716568200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1716481800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5004 |
| 1716395400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 9000 |
| 1716309000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5885 |
| 1716222600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 6025 |
| 1715963400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 7873 |
| 1715877000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1715790600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2500 |
| 1715704200 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 85 | 5103 |
| 1715617800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 15754 |
| 1715358600 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 2488 |
| 1715272200 | 83.5 | -2.5 | -2.91 | 86 | 86 | 83.5 | 10 |
| 1715185800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 12609 |
| 1715099400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5400 |
| 1714753800 | 86 | 0 | 0.00 | 86 | 86 | 81.25 | 2561 |
| 1714667400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 7609 |
| 1714581000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 59 |
| 1714494600 | 86 | -5 | -5.49 | 91 | 91 | 82.5 | 39545 |
| 1714408200 | 91 | 11 | 13.75 | 82 | 94 | 82 | 94722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
