PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spaceandpeople | SAL | London | Ordinary Share | GB00B058DS79 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1 | +0.49% | 20.5 | 21.3 | 20.5 | 20.5 | 20.4 | 09:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19 | 22 | 3 | 13.64% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 100,000 | 20.6000p | 20.6kp | - | 17.50 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:01 | UT | 50,000 | 20.60p | GBX |
| Industry Sector |
|---|
| MEDIA |
Spaceandpeople Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Spaceandpeople News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2018 | 05:38 | Alliance News |  SpaceandPeople Signs US Kiosk Supply Deal With Marketing.. |
| 10/08/2018 | 02:00 | RNS Non-Regulatory | SpaceandPeople PLC United States Marketing Agreement with MG.. |
| 9/28/2018 | 11:06 | UK Regulatory (RNS & others) | SpaceandPeople PLC Director/PDMR Shareholding |
| 9/28/2018 | 06:58 | Alliance News | SpaceandPeople Swings To Loss On Promotions Division, Shares.. |
| 9/28/2018 | 06:05 | UK Regulatory (RNS & others) | SpaceandPeople PLC Second Price Monitoring Extn |
| 9/28/2018 | 06:00 | UK Regulatory (RNS & others) | SpaceandPeople PLC Price Monitoring Extension |
| 9/28/2018 | 02:01 | UK Regulatory (RNS & others) | SpaceandPeople PLC Interim Results |
Spaceandpeople Discussion Forums - SAL
No Forum Threads FoundAdd a New Thread
Historical SAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.5 | 21.3 | 20 | 20.0067 | 3k | 151k | 53k | 0 | - |
| 1 Month | 24 | 29.5 | 17.5 | 20.3254 | 1k | 812k | 125k | -3.5 | -14.58% |
| 3 Months | 30 | 31.2 | 17.5 | 22.0879 | 126 | 812k | 58k | -9.5 | -31.67% |
| 6 Months | 31 | 32.5 | 17.5 | 23.4305 | 100 | 812k | 36k | -10.5 | -33.87% |
| 1 Year | 32.5 | 37.5 | 17.5 | 27.7938 | 51 | 812k | 32k | -12 | -36.92% |
| 3 Years | 70.5 | 76 | 12.125 | 29.7850 | 24 | 1M | 38k | -50 | -70.92% |
| 5 Years | 114.75 | 155 | 12.125 | 48.5661 | 7 | 1M | 35k | -94.25 | -82.14% |
