Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RMAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,810.375 | -3.88 | -0.21% | 1,809.75 | 1,822.375 | 1,799.75 | 166 |
| Jun 18 2024 | 1,814.25 | 4.25 | 0.23% | 1,806.50 | 1,850.50 | 1,793.75 | 1,554 |
| Jun 17 2024 | 1,810.00 | -6.88 | -0.38% | 1,802.00 | 1,824.50 | 1,799.75 | 1,667 |
| Jun 14 2024 | 1,816.875 | 25.25 | 1.41% | 1,816.75 | 1,849.875 | 1,808.25 | 6,025 |
| Jun 13 2024 | 1,791.625 | -5.25 | -0.29% | 1,793.75 | 1,825.75 | 1,784.25 | 2,376 |
| Jun 12 2024 | 1,796.875 | -2.88 | -0.16% | 1,795.25 | 1,837.50 | 1,786.375 | 1,856 |
| Jun 11 2024 | 1,799.75 | 2.63 | 0.15% | 1,782.75 | 1,811.75 | 1,782.75 | 11,569 |
| Jun 10 2024 | 1,797.125 | 0.25 | 0.01% | 1,785.00 | 1,804.25 | 1,782.50 | 850 |
| Jun 07 2024 | 1,796.875 | -42.00 | -2.28% | 1,823.75 | 1,829.625 | 1,787.875 | 9,423 |
| Jun 06 2024 | 1,838.875 | 15.00 | 0.82% | 1,831.00 | 1,849.25 | 1,813.25 | 9,914 |
| Jun 05 2024 | 1,823.875 | 22.25 | 1.23% | 1,806.25 | 1,848.50 | 1,796.625 | 1,563 |
| Jun 04 2024 | 1,801.625 | -11.75 | -0.65% | 1,811.25 | 1,823.75 | 1,790.00 | 13,004 |
| Jun 03 2024 | 1,813.375 | -0.50 | -0.03% | 1,809.25 | 1,826.125 | 1,798.625 | 1,082 |
| May 31 2024 | 1,813.875 | -6.25 | -0.34% | 1,835.75 | 1,929.625 | 1,803.50 | 3,289 |
| May 30 2024 | 1,820.125 | -2.00 | -0.11% | 1,822.25 | 1,916.25 | 1,811.875 | 12,202 |
| May 29 2024 | 1,822.125 | -5.75 | -0.31% | 1,842.75 | 1,842.75 | 1,806.125 | 18,656 |
| May 28 2024 | 1,827.875 | 14.00 | 0.77% | 1,797.50 | 1,917.875 | 1,797.50 | 8,955 |
| May 24 2024 | 1,813.875 | -9.88 | -0.54% | 1,825.00 | 1,908.125 | 1,807.25 | 18,233 |
| May 23 2024 | 1,823.75 | -29.00 | -1.57% | 1,840.25 | 1,925.50 | 1,812.375 | 9,008 |
| May 22 2024 | 1,852.75 | -38.63 | -2.04% | 1,864.75 | 1,871.25 | 1,844.125 | 13,995 |
| May 21 2024 | 1,891.375 | 1.75 | 0.09% | 1,887.00 | 1,901.375 | 1,875.375 | 3,936 |
| May 20 2024 | 1,889.625 | 11.38 | 0.61% | 1,919.50 | 1,919.50 | 1,867.625 | 41,833 |
| May 17 2024 | 1,878.25 | 19.88 | 1.07% | 1,863.50 | 1,888.25 | 1,856.875 | 5,998 |
| May 16 2024 | 1,858.375 | -5.25 | -0.28% | 1,876.50 | 1,940.00 | 1,834.75 | 4,404 |
| May 15 2024 | 1,863.625 | 13.50 | 0.73% | 1,858.25 | 1,943.50 | 1,823.50 | 30,029 |
| May 14 2024 | 1,850.125 | 8.75 | 0.48% | 1,845.00 | 1,931.00 | 1,808.625 | 12,936 |
| May 13 2024 | 1,841.375 | -29.63 | -1.58% | 1,857.75 | 1,867.125 | 1,834.125 | 7,140 |
| May 10 2024 | 1,871.00 | 24.13 | 1.31% | 1,870.50 | 1,883.25 | 1,822.75 | 30,581 |
| May 09 2024 | 1,846.875 | 10.13 | 0.55% | 1,831.25 | 1,859.125 | 1,806.50 | 8,180 |
| May 08 2024 | 1,836.75 | 11.75 | 0.64% | 1,833.00 | 1,848.125 | 1,821.75 | 11,388 |
| May 07 2024 | 1,825.00 | 16.63 | 0.92% | 1,832.75 | 1,838.375 | 1,816.125 | 8,853 |
| May 03 2024 | 1,808.375 | -17.63 | -0.97% | 1,815.25 | 1,828.00 | 1,739.125 | 9,997 |
| May 02 2024 | 1,826.00 | -4.25 | -0.23% | 1,830.50 | 1,836.75 | 1,810.625 | 7,807 |
| May 01 2024 | 1,830.25 | 12.25 | 0.67% | 1,817.00 | 1,839.00 | 1,810.50 | 2,422 |
| Apr 30 2024 | 1,818.00 | -26.50 | -1.44% | 1,830.00 | 1,841.875 | 1,812.375 | 8,733 |
| Apr 29 2024 | 1,844.50 | -11.00 | -0.59% | 1,847.50 | 1,860.125 | 1,832.75 | 21,336 |
| Apr 26 2024 | 1,855.50 | 6.50 | 0.35% | 1,851.00 | 1,868.25 | 1,841.875 | 14,774 |
| Apr 25 2024 | 1,849.00 | -8.38 | -0.45% | 1,840.25 | 1,863.375 | 1,828.625 | 9,392 |
| Apr 24 2024 | 1,857.375 | 8.00 | 0.43% | 1,849.75 | 1,867.75 | 1,832.25 | 3,666 |
| Apr 23 2024 | 1,849.375 | -25.13 | -1.34% | 1,850.75 | 1,863.75 | 1,829.75 | 16,661 |
| Apr 22 2024 | 1,874.50 | -34.75 | -1.82% | 1,884.75 | 1,903.375 | 1,866.25 | 18,640 |
| Apr 19 2024 | 1,909.25 | 14.63 | 0.77% | 1,902.75 | 1,919.75 | 1,879.625 | 49,747 |
| Apr 18 2024 | 1,894.625 | -2.75 | -0.14% | 1,890.75 | 1,907.50 | 1,865.00 | 43,520 |
| Apr 17 2024 | 1,897.375 | 2.13 | 0.11% | 1,901.00 | 1,911.875 | 1,884.50 | 36,912 |
| Apr 16 2024 | 1,895.25 | 26.25 | 1.40% | 1,886.25 | 1,911.50 | 1,872.50 | 10,982 |
| Apr 15 2024 | 1,869.00 | -37.13 | -1.95% | 1,870.50 | 1,882.50 | 1,760.875 | 31,415 |
| Apr 12 2024 | 1,906.125 | 55.25 | 2.99% | 1,897.50 | 1,935.625 | 1,790.50 | 18,070 |
| Apr 11 2024 | 1,850.875 | 6.25 | 0.34% | 1,846.25 | 1,861.00 | 1,757.50 | 19,233 |
| Apr 10 2024 | 1,844.625 | 10.75 | 0.59% | 1,840.00 | 1,860.25 | 1,744.625 | 6,322 |
| Apr 09 2024 | 1,833.875 | 9.00 | 0.49% | 1,835.25 | 1,855.875 | 1,823.00 | 10,629 |
| Apr 08 2024 | 1,824.875 | 0.75 | 0.04% | 1,833.00 | 1,843.75 | 1,811.125 | 793 |
| Apr 05 2024 | 1,824.125 | 31.00 | 1.73% | 1,794.00 | 1,834.125 | 1,730.75 | 4,541 |
| Apr 04 2024 | 1,793.125 | 0.88 | 0.05% | 1,797.00 | 1,806.00 | 1,731.125 | 4,361 |
| Apr 03 2024 | 1,792.25 | 16.75 | 0.94% | 1,789.25 | 1,804.125 | 1,722.125 | 3,384 |
| Apr 02 2024 | 1,775.50 | 36.38 | 2.09% | 1,782.75 | 1,802.625 | 1,715.00 | 9,495 |
| Mar 28 2024 | 1,739.125 | 19.63 | 1.14% | 1,723.25 | 1,746.75 | 1,704.375 | 20,802 |
| Mar 27 2024 | 1,719.50 | 13.13 | 0.77% | 1,710.50 | 1,729.50 | 1,701.50 | 37,644 |
| Mar 26 2024 | 1,706.375 | 0.13 | 0.01% | 1,715.25 | 1,728.125 | 1,690.625 | 8,739 |
| Mar 25 2024 | 1,706.25 | 3.75 | 0.22% | 1,703.25 | 1,714.75 | 1,692.00 | 5,716 |
| Mar 22 2024 | 1,702.50 | -0.25 | -0.01% | 1,705.50 | 1,717.25 | 1,689.625 | 7,800 |
