We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 1846.875 | 10.13 | 0.55 | 1831.25 | 1859.125 | 1806.5 | 8180 |
| 1715185800 | 1836.75 | 11.75 | 0.64 | 1833 | 1848.125 | 1821.75 | 11388 |
| 1715099400 | 1825 | 16.63 | 0.92 | 1832.75 | 1838.375 | 1816.125 | 8853 |
| 1714753800 | 1808.375 | -17.63 | -0.97 | 1815.25 | 1828 | 1739.125 | 9997 |
| 1714667400 | 1826 | -4.25 | -0.23 | 1830.5 | 1836.75 | 1810.625 | 7807 |
| 1714581000 | 1830.25 | 12.25 | 0.67 | 1817 | 1839 | 1810.5 | 2422 |
| 1714494600 | 1818 | -26.5 | -1.44 | 1830 | 1841.875 | 1812.375 | 8733 |
| 1714408200 | 1844.5 | -11 | -0.59 | 1847.5 | 1860.125 | 1832.75 | 21336 |
| 1714149000 | 1855.5 | 6.5 | 0.35 | 1851 | 1868.25 | 1841.875 | 14774 |
| 1714062600 | 1849 | -8.38 | -0.45 | 1840.25 | 1863.375 | 1828.625 | 9392 |
| 1713976200 | 1857.375 | 8 | 0.43 | 1849.75 | 1867.75 | 1832.25 | 3666 |
| 1713889800 | 1849.375 | -25.13 | -1.34 | 1850.75 | 1863.75 | 1829.75 | 16661 |
| 1713803400 | 1874.5 | -34.75 | -1.82 | 1884.75 | 1903.375 | 1866.25 | 18640 |
| 1713544200 | 1909.25 | 14.63 | 0.77 | 1902.75 | 1919.75 | 1879.625 | 49747 |
| 1713457800 | 1894.625 | -2.75 | -0.14 | 1890.75 | 1907.5 | 1865 | 43520 |
| 1713371400 | 1897.375 | 2.13 | 0.11 | 1901 | 1911.875 | 1884.5 | 36912 |
| 1713285000 | 1895.25 | 26.25 | 1.40 | 1886.25 | 1911.5 | 1872.5 | 10982 |
| 1713198600 | 1869 | -37.13 | -1.95 | 1870.5 | 1882.5 | 1760.875 | 31415 |
| 1712939400 | 1906.125 | 55.25 | 2.99 | 1897.5 | 1935.625 | 1790.5 | 18070 |
| 1712853000 | 1850.875 | 6.25 | 0.34 | 1846.25 | 1861 | 1757.5 | 19233 |
| 1712766600 | 1844.625 | 10.75 | 0.59 | 1840 | 1860.25 | 1744.625 | 6322 |
| 1712680200 | 1833.875 | 9 | 0.49 | 1835.25 | 1855.875 | 1823 | 10629 |
| 1712593800 | 1824.875 | 0.75 | 0.04 | 1833 | 1843.75 | 1811.125 | 793 |
| 1712334600 | 1824.125 | 31 | 1.73 | 1794 | 1834.125 | 1730.75 | 4541 |
| 1712248200 | 1793.125 | 0.88 | 0.05 | 1797 | 1806 | 1731.125 | 4361 |
| 1712161800 | 1792.25 | 16.75 | 0.94 | 1789.25 | 1804.125 | 1722.125 | 3384 |
| 1712075400 | 1775.5 | 36.38 | 2.09 | 1782.75 | 1802.625 | 1715 | 9495 |
| 1711647000 | 1739.125 | 19.63 | 1.14 | 1723.25 | 1746.75 | 1704.375 | 20802 |
| 1711560600 | 1719.5 | 13.13 | 0.77 | 1710.5 | 1729.5 | 1701.5 | 37644 |
| 1711474200 | 1706.375 | 0.13 | 0.01 | 1715.25 | 1728.125 | 1690.625 | 8739 |
| 1711387800 | 1706.25 | 3.75 | 0.22 | 1703.25 | 1714.75 | 1692 | 5716 |
| 1711128600 | 1702.5 | -0.25 | -0.01 | 1705.5 | 1717.25 | 1689.625 | 7800 |
| 1711042200 | 1702.75 | 22.38 | 1.33 | 1708.75 | 1727.125 | 1687.75 | 14429 |
| 1710955800 | 1680.375 | 1.88 | 0.11 | 1682 | 1695.5 | 1670.5 | 9139 |
| 1710869400 | 1678.5 | -2.25 | -0.13 | 1681.75 | 1692.25 | 1668.25 | 18996 |
| 1710783000 | 1680.75 | -1.75 | -0.10 | 1674.5 | 1690.125 | 1664.375 | 17143 |
| 1710523800 | 1682.5 | 5 | 0.30 | 1686 | 1695.375 | 1669.75 | 11698 |
| 1710437400 | 1677.5 | -5.13 | -0.30 | 1677.25 | 1687.25 | 1666 | 1506 |
| 1710351000 | 1682.625 | 6.25 | 0.37 | 1674 | 1690.25 | 1664 | 7122 |
| 1710264600 | 1676.375 | -10.75 | -0.64 | 1686 | 1695.5 | 1671 | 16957 |
| 1710178200 | 1687.125 | 11.25 | 0.67 | 1682.25 | 1697.125 | 1673.375 | 20735 |
| 1709919000 | 1675.875 | 5.25 | 0.31 | 1671.75 | 1688.625 | 1659.125 | 23533 |
| 1709832600 | 1670.625 | 2.38 | 0.14 | 1676.25 | 1689.875 | 1659.5 | 19172 |
| 1709746200 | 1668.25 | 12.13 | 0.73 | 1657.5 | 1673.875 | 1644.875 | 6108 |
| 1709659800 | 1656.125 | 3.38 | 0.20 | 1653 | 1673.5 | 1646.125 | 45725 |
| 1709573400 | 1652.75 | 32.5 | 2.01 | 1630.5 | 1657 | 1617.5 | 20722 |
| 1709314200 | 1620.25 | 16.75 | 1.04 | 1603.5 | 1633.5 | 1590.25 | 11682 |
| 1709227800 | 1603.5 | 11.25 | 0.71 | 1592.75 | 1624.125 | 1581 | 10117 |
| 1709141400 | 1592.25 | 4 | 0.25 | 1590.75 | 1602.125 | 1579.25 | 11250 |
| 1709055000 | 1588.25 | 3.88 | 0.24 | 1590.25 | 1600.375 | 1579.625 | 15866 |
| 1708968600 | 1584.375 | -5.25 | -0.33 | 1591 | 1598.75 | 1574.75 | 8493 |
| 1708709400 | 1589.625 | 4.25 | 0.27 | 1582 | 1596.125 | 1571.875 | 53864 |
| 1708623000 | 1585.375 | -3.75 | -0.24 | 1589 | 1622.625 | 1576.125 | 2888 |
| 1708536600 | 1589.125 | 0.5 | 0.03 | 1592.75 | 1601.25 | 1582 | 3808 |
| 1708450200 | 1588.625 | 1.5 | 0.09 | 1591.25 | 1604.125 | 1578 | 2795 |
| 1708363800 | 1587.125 | 6.63 | 0.42 | 1587.5 | 1596.5 | 1576 | 11128 |
| 1708104600 | 1580.5 | 4.5 | 0.29 | 1577.75 | 1618 | 1564.375 | 3311 |
| 1708018200 | 1576 | 4 | 0.25 | 1573.75 | 1617.125 | 1564.875 | 5547 |
| 1707931800 | 1572 | 3.38 | 0.22 | 1573.25 | 1579.625 | 1559.375 | 8202 |
| 1707845400 | 1568.625 | -12.38 | -0.78 | 1587.75 | 1621.25 | 1557.5 | 7671 |
| 1707759000 | 1581 | -5.13 | -0.32 | 1590 | 1597.375 | 1573.375 | 25375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
