Reach (RCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Plc (RCH)
Reach Plc (RCH) Trades

Trade 51 - 1 (04:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:28	81.0	245	AT	80.5	81.0	Buy		239,169	51	LSE
04:53:28	81.0	38	AT	80.5	81.0	Buy		238,924	50	LSE
04:52:45	81.0	544	AT	80.5	81.0	Buy		238,886	49	LSE
04:37:19	80.68	1000	O	80.5	81.0	Sell		238,342	48	LSE
04:35:35	80.25	50000	O	80.5	81.0	Sell		237,342	47	LSE
04:29:22	81.0	1490	AT	80.5	81.0	Buy		187,342	46	LSE
04:29:21	80.6	1813	AT	80.5	80.6	Buy		185,852	45	LSE
04:29:21	80.6	4722	AT	80.5	80.6	Buy		184,039	44	LSE
04:29:21	80.6	3367	AT	80.5	80.6	Buy		179,317	43	LSE
04:29:21	80.6	98	AT	80.5	80.6	Buy		175,950	42	LSE
04:29:10	80.65	16000	O	80.5	81.0	Sell		175,852	41	LSE
04:28:54	80.68	1208	O	80.5	81.0	Sell		159,852	40	LSE
04:24:20	81.0	100	AT	80.5	81.0	Buy		158,644	39	LSE
04:18:28	81.0	1983	AT	80.3	81.0	Buy		158,544	38	LSE
04:06:18	80.7	116	O	80.2	80.9	Buy		156,561	37	LSE
04:06:17	80.4	501	AT	80.0	80.4	Buy		156,445	36	LSE
04:05:16	80.1	163	O	80.0	80.4	Sell		155,944	35	LSE
03:57:20	79.9	474	O	79.9	80.4	Sell		155,781	34	LSE
03:50:49	79.8	2608	O	79.8	80.4	Sell		155,307	33	LSE
03:50:24	80.0	3797	AT	79.8	80.0	Buy		152,699	32	LSE
03:50:24	80.0	11105	AT	79.8	80.0	Buy		148,902	31	LSE
03:50:24	80.0	98	AT	79.8	80.0	Buy		137,797	30	LSE
03:50:20	79.98	14000	O	79.8	80.4	Sell		137,699	29	LSE
03:46:23	80.16	26	O	79.8	80.4	Buy		123,699	28	LSE
03:45:43	79.8	170	O	79.8	80.4	Sell		123,673	27	LSE
03:43:06	79.7	162	O	79.7	80.4	Sell		123,503	26	LSE
03:42:38	80.0	1760	AT	79.5	80.0	Buy		123,341	25	LSE
03:42:38	80.0	2400	AT	79.5	80.0	Buy		121,581	24	LSE
03:41:27	79.7	960	O	79.6	80.0	Sell		119,181	23	LSE
03:41:26	80.0	840	AT	79.7	80.0	Buy		118,221	22	LSE
03:41:22	79.7	509	O	79.7	80.2	Sell		117,381	21	LSE
03:41:22	80.2	1054	AT	79.5	80.2	Buy		116,872	20	LSE
03:41:22	79.9	509	AT	79.9	80.3	Sell		115,818	19	LSE
03:41:21	80.0	4900	AT	80.0	80.4	Sell		115,309	18	LSE
03:41:21	80.0	6833	AT	80.0	80.4	Sell		110,409	17	LSE
03:41:12	80.12	16000	O	80.0	80.4	Sell		103,576	16	LSE
03:36:52	80.144	3000	O	80.0	80.4	Sell		87,576	15	LSE
03:35:59	80.0	170	O	80.0	80.4	Sell		84,576	14	LSE
03:33:37	80.343	621	O	80.0	80.4	Buy		84,406	13	LSE
03:31:49	80.0	167	AT	80.0	80.4	Sell		83,785	12	LSE
03:31:04	80.1	1002	AT	80.1	80.4	Sell		83,618	11	LSE
03:30:49	80.4	4499	AT	80.4	81.0	Sell		82,616	10	LSE
03:30:37	80.58	12000	O	80.4	81.0	Sell		78,117	9	LSE
03:30:07	80.5	132	O	80.4	81.0	Sell		66,117	8	LSE
03:20:38	80.71	15786	O	80.5	81.2	Sell		65,985	7	LSE
03:08:20	81.1	5	O	80.4	81.1	Buy		50,199	6	LSE
03:01:59	80.5	50000	O	80.4	81.7	Sell		50,194	5	LSE
03:01:34	80.4	3	O	80.4	81.7	Sell		194	4	LSE
03:01:31	81.8	1	O	80.4	81.7	Buy		191	3	LSE
03:00:53	80.963	189	O	80.5	81.8	Sell		190	2	LSE
03:00:28	80.4	1	UT	80.2	80.5			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions