Reach (RCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Plc (RCH)
Reach Plc (RCH) Trades

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:25	80.0	20000	O	80.2	80.5	Sell		1,123,308	210	LSE
11:35:23	80.6	92737	UT	80.2	80.5	Buy		1,103,308	209	LSE
11:29:45	80.2	167	AT	80.2	80.5	Sell		1,010,571	208	LSE
11:29:40	80.2	176	AT	80.2	80.5	Sell		1,010,404	207	LSE
11:29:30	80.2	326	AT	80.2	80.5	Sell		1,010,228	206	LSE
11:28:55	80.2	326	AT	80.2	80.5	Sell		1,009,902	205	LSE
11:28:01	80.2	9651	AT	80.2	80.4	Sell		1,009,576	204	LSE
11:28:01	80.2	46	AT	80.2	80.4	Sell		999,925	203	LSE
11:28:01	80.2	4421	AT	80.2	80.5	Sell		999,879	202	LSE
11:28:01	80.2	146	AT	80.2	80.5	Sell		995,458	201	LSE
11:25:02	80.3	992	AT	80.3	80.6	Sell		995,312	200	LSE
11:25:02	80.3	3190	AT	80.3	80.6	Sell		994,320	199	LSE
11:25:02	80.3	1310	AT	80.3	80.6	Sell		991,130	198	LSE
11:24:30	80.6	581	AT	80.3	80.6	Buy		989,820	197	LSE
11:24:30	80.6	326	AT	80.3	80.6	Buy		989,239	196	LSE
11:20:53	80.363	25000	O	80.3	80.6	Sell		988,913	195	LSE
11:17:57	80.5	66	AT	80.5	80.6	Sell		963,913	194	LSE
11:15:41	80.42	660	O	80.3	80.6	Sell		963,847	193	LSE
11:00:57	80.5	361	AT	80.3	80.5	Buy		963,187	192	LSE
11:00:57	80.5	16	AT	80.2	80.5	Buy		962,826	191	LSE
11:00:57	80.5	22455	AT	80.2	80.5	Buy		962,810	190	LSE
11:00:57	80.4	3134	AT	80.2	80.4	Buy		940,355	189	LSE
11:00:53	80.5	30000	O	80.2	80.4	Buy		937,221	188	LSE
11:00:51	80.4	224	AT	80.2	80.4	Buy		907,221	187	LSE
11:00:36	80.2	733	AT	80.2	80.5	Sell		906,997	186	LSE
11:00:36	80.2	106	AT	80.2	80.5	Sell		906,264	185	LSE
11:00:32	80.3	617	AT	80.3	80.5	Sell		906,158	184	LSE
11:00:32	80.3	222	AT	80.3	80.5	Sell		905,541	183	LSE
11:00:32	80.5	1038	AT	80.5	80.8	Sell		905,319	182	LSE
11:00:32	80.5	1506	AT	80.5	80.8	Sell		904,281	181	LSE
11:00:32	80.5	1	AT	80.5	80.8	Sell		902,775	180	LSE
10:51:29	80.7	265	AT	80.0	80.7	Buy		902,774	179	LSE
10:51:29	80.7	325	AT	80.0	80.7	Buy		902,509	178	LSE
10:51:29	80.5	266	AT	80.0	80.5	Buy		902,184	177	LSE
10:51:29	80.5	1	AT	80.0	80.5	Buy		901,918	176	LSE
10:51:29	80.5	4391	AT	80.0	80.5	Buy		901,917	175	LSE
10:50:12	80.15	4882	O	80.0	80.5	Sell		897,526	174	LSE
10:49:50	80.15	6000	O	80.0	80.5	Sell		892,644	173	LSE
10:48:04	80.3	200	AT	80.0	80.3	Buy		886,644	172	LSE
10:47:56	80.0	3006	AT	79.9	80.4	Sell		886,444	171	LSE
10:47:56	80.0	430	AT	79.9	80.3	Sell		883,438	170	LSE
10:47:56	80.0	8	AT	79.7	80.0	Buy		883,008	169	LSE
10:47:56	80.0	25000	AT	79.7	80.0	Buy		883,000	168	LSE
10:47:46	79.7	382	AT	79.4	79.7	Buy		858,000	167	LSE
10:47:46	79.7	3126	AT	79.4	79.7	Buy		857,618	166	LSE
10:47:46	79.7	17265	AT	79.4	79.7	Buy		854,492	165	LSE
10:47:46	79.7	1248	AT	79.4	79.7	Buy		837,227	164	LSE
10:43:32	79.5	579	AT	79.4	79.5	Buy		835,979	163	LSE
10:43:32	79.5	2942	AT	79.4	79.5	Buy		835,400	162	LSE
10:42:01	79.2	1400	AT	79.2	79.6	Sell		832,458	161	LSE
10:42:01	79.2	7000	AT	79.2	79.6	Sell		831,058	160	LSE
10:41:57	79.6	5094	AT	79.6	79.7	Sell		824,058	159	LSE
10:41:57	79.7	3361	AT	79.7	80.0	Sell		818,964	158	LSE
10:41:51	79.79	9800	O	79.7	80.0	Sell		815,603	157	LSE
10:34:33	79.9	67	AT	79.8	79.9	Buy		805,803	156	LSE
10:33:30	79.9	838	AT	79.8	79.9	Buy		805,736	155	LSE
10:32:00	79.69	8000	O	79.6	79.9	Sell		804,898	154	LSE
10:29:37	79.6	656	AT	79.2	79.6	Buy		796,898	153	LSE
10:29:13	79.6	545	AT	79.2	79.6	Buy		796,242	152	LSE
10:26:39	79.4	922	AT	79.2	79.4	Buy		795,697	151	LSE

NLBNPIT1ZLB3 20240619 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions