Reach (RCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Plc (RCH)
Reach Plc (RCH) Trades

Trade 115 - 51 (09:33-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:49	81.0	491	AT	81.0	81.6	Sell		472,536	115	LSE
09:31:36	81.054	10000	O	80.9	81.6	Sell		472,045	114	LSE
09:27:22	81.068	1000	O	80.9	81.7	Sell		462,045	113	LSE
09:20:27	81.6	98	AT	80.9	81.6	Buy		461,045	112	LSE
09:03:05	81.092	600	O	80.9	81.7	Sell		460,947	111	LSE
08:58:23	81.238	2000	O	80.9	81.7	Sell		460,347	110	LSE
08:55:25	81.6	98	AT	80.9	81.6	Buy		458,347	109	LSE
08:53:35	81.238	1839	O	80.9	81.7	Sell		458,249	108	LSE
08:38:46	81.238	622	O	80.9	81.7	Sell		456,410	107	LSE
08:28:24	81.822	30000	O	81.0	81.9	Buy		455,788	106	LSE
08:15:00	81.4	1733	AT	81.4	82.0	Sell		425,788	105	LSE
08:15:00	81.4	3358	AT	81.4	82.0	Sell		424,055	104	LSE
07:57:57	81.759	7500	O	81.4	82.0	Buy		420,697	103	LSE
07:56:31	81.939	40	O	81.4	82.0	Buy		413,197	102	LSE
07:54:55	81.526	10000	O	81.4	82.0	Sell		413,157	101	LSE
07:41:29	81.2	4	O	81.3	82.0	Sell		403,157	100	LSE
07:30:05	81.7	473	AT	81.1	81.7	Buy		403,153	99	LSE
07:27:28	81.13	300	O	81.1	81.7	Sell		402,680	98	LSE
07:26:58	81.8	2497	AT	81.1	81.8	Buy		402,380	97	LSE
07:26:57	81.291	45921	O	81.1	81.8	Sell		399,883	96	LSE
07:26:55	81.4	491	AT	81.1	81.4	Buy		353,962	95	LSE
07:26:55	81.4	9	AT	81.1	81.4	Buy		353,471	94	LSE
07:26:55	81.3	7173	AT	80.9	81.3	Buy		353,462	93	LSE
07:26:55	81.3	7595	AT	80.9	81.3	Buy		346,289	92	LSE
07:26:55	81.3	1790	AT	80.9	81.3	Buy		338,694	91	LSE
07:21:31	81.0	480	AT	80.8	81.0	Buy		336,904	90	LSE
07:21:31	81.0	330	AT	80.8	81.0	Buy		336,424	89	LSE
07:21:31	81.0	2174	AT	80.8	81.0	Buy		336,094	88	LSE
07:21:31	81.0	2872	AT	80.8	81.0	Buy		333,920	87	LSE
07:21:31	81.0	1875	AT	80.7	81.3			331,048	86	LSE
07:21:31	81.0	10022	AT	80.7	81.0	Buy		329,173	85	LSE
07:21:31	81.0	1875	AT	80.7	81.0	Buy		319,151	84	LSE
07:21:31	81.0	406	AT	80.7	81.0	Buy		317,276	83	LSE
07:21:27	81.0	2097	AT	80.6	81.0	Buy		316,870	82	LSE
07:17:38	81.0	600	AT	80.7	81.0	Buy		314,773	81	LSE
07:12:59	80.88	600	O	80.7	81.0	Buy		314,173	80	LSE
07:06:10	80.7	11	O	80.7	81.0	Sell		313,573	79	LSE
07:06:10	80.7	30	O	80.7	81.0	Sell		313,562	78	LSE
07:05:50	80.85	16000	O	80.7	81.2	Sell		313,532	77	LSE
06:54:17	80.911	2000	O	80.7	81.2	Sell		297,532	76	LSE
06:50:45	81.2	98	AT	80.7	81.2	Buy		295,532	75	LSE
06:30:33	81.2	122	O	80.7	81.2	Buy		295,434	74	LSE
06:30:33	81.2	2171	AT	80.7	81.2	Buy		295,312	73	LSE
06:00:40	81.0	11512	AT	80.6	81.0	Buy		293,141	72	LSE
06:00:40	81.0	988	AT	80.6	81.0	Buy		281,629	71	LSE
06:00:39	80.8	3187	AT	80.5	80.8	Buy		280,641	70	LSE
06:00:39	80.8	1594	AT	80.5	80.8	Buy		277,454	69	LSE
06:00:39	80.8	2376	AT	80.5	80.8	Buy		275,860	68	LSE
05:46:13	80.8	540	AT	80.5	80.8	Buy		273,484	67	LSE
05:43:29	80.6	922	AT	80.5	80.6	Buy		272,944	66	LSE
05:43:29	80.6	3669	AT	80.5	80.6	Buy		272,022	65	LSE
05:43:27	80.6	98	AT	80.5	80.6	Buy		268,353	64	LSE
05:43:27	80.6	311	AT	80.6	80.8	Sell		268,255	63	LSE
05:41:43	80.8	2075	AT	80.5	80.8	Buy		267,944	62	LSE
05:41:43	80.8	228	AT	80.8	81.0	Sell		265,869	61	LSE
05:40:00	80.95	14000	O	80.8	81.3	Sell		265,641	60	LSE
05:39:32	81.1	3669	O	80.8	81.3	Buy		251,641	59	LSE
05:17:39	81.1	200	AT	80.8	81.1	Buy		247,972	58	LSE
05:11:00	81.0	203	AT	80.6	81.0	Buy		247,772	57	LSE
05:02:01	80.749	3000	O	80.6	81.0	Sell		247,569	56	LSE
05:01:42	80.62	3	O	80.6	81.0	Sell		244,569	55	LSE
04:56:27	81.0	404	AT	80.6	81.0	Buy		244,566	54	LSE
04:56:23	81.0	2639	AT	80.5	81.0	Buy		244,162	53	LSE
04:56:23	81.0	2354	AT	80.5	81.0	Buy		241,523	52	LSE
04:53:28	81.0	245	AT	80.5	81.0	Buy		239,169	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions