Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 381,228 |
| Apr 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 7,585 |
| Apr 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 175,027 |
| Apr 23 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 19,332 |
| Apr 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 76,595 |
| Apr 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 608,029 |
| Apr 17 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.45 | 523,922 |
| Apr 16 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 9,076 |
| Apr 15 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 200,588 |
| Apr 12 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 2.60 | 568,792 |
| Apr 11 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 877,220 |
| Apr 10 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 549,422 |
| Apr 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.15 | 2.75 | 1,264,134 |
| Apr 08 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 349,501 |
| Apr 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 115,994 |
| Apr 04 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 325,276 |
| Apr 03 2024 | 3.00 | -0.25 | -7.69% | 3.00 | 3.00 | 2.91 | 111,196 |
| Apr 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 135,675 |
| Mar 28 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 135,556 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 73,731 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 630 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.91 | 1,572,784 |
| Mar 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 40,557 |
| Mar 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 38,122 |
| Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 372,362 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,267 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 120,585 |
| Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 256,228 |
| Mar 14 2024 | 3.00 | -0.50 | -14.29% | 3.40 | 3.40 | 3.00 | 285,109 |
| Mar 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 190,452 |
| Mar 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 50,197 |
| Mar 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 77,160 |
| Mar 08 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 589,810 |
| Mar 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 55,309 |
| Mar 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 44,067 |
| Mar 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 50,415 |
| Mar 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 228,931 |
| Mar 01 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 261,280 |
| Feb 29 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 130,854 |
| Feb 28 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.75 | 625,150 |
| Feb 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 969,919 |
| Feb 26 2024 | 3.00 | -0.50 | -14.29% | 3.50 | 3.50 | 2.75 | 1,106,183 |
| Feb 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.25 | 283,782 |
| Feb 22 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 304,375 |
| Feb 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 54,928 |
| Feb 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 77,220 |
| Feb 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 92,518 |
| Feb 16 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 304,786 |
| Feb 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 51,125 |
| Feb 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,411 |
| Feb 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 90,096 |
| Feb 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 15,706 |
| Feb 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 36,112 |
| Feb 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 26,053 |
| Feb 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 53,212 |
| Feb 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 152,870 |
| Feb 05 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 125,067 |
| Feb 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 21,937 |
| Feb 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 442 |
| Jan 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 50,116 |
| Jan 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,042 |
| Jan 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 19,960 |
