We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Personal Assets Trust PLC 26 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 25 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 24 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES On 24 April 2024 Personal Assets Trust plc (the "Company") bought...
Personal Assets Trust PLC 24 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 23 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 50,000 of its...
Personal Assets Trust PLC 23 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 22 April 2024 Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES On 22 April 2024 Personal Assets Trust plc (the "Company") bought...
Personal Assets Trust PLC 22 April 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 483 | 485 | 480.5 | 621657 | 483.40480184 | DE |
4 | 2.5 | 0.520291363163 | 480.5 | 485.5 | 478 | 650206 | 481.94115382 | DE |
12 | 7.5 | 1.57728706625 | 475.5 | 485.5 | 471.5 | 770804 | 476.80974249 | DE |
26 | 18.5 | 3.98277717976 | 464.5 | 485.5 | 461.5 | 727976 | 472.15662438 | DE |
52 | 3 | 0.625 | 480 | 486 | 458 | 725845 | 469.81490428 | DE |
156 | 23.37999455 | 5.08680959766 | 459.62000545 | 501.5 | 454.72000539 | 382186 | 473.58262343 | DE |
260 | 85.60999529 | 21.5430670815 | 397.39000471 | 501.5 | 368.97000438 | 230589 | 473.1434843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions