Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.50 | -1.50 | -1.60% | 92.50 | 92.50 | 92.50 | 32,103 |
| Apr 25 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.50 | 23,010 |
| Apr 24 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 95.00 | 92.00 | 33,024 |
| Apr 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 95.00 | 92.00 | 19,598 |
| Apr 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 11,166 |
| Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,033 |
| Apr 18 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
| Apr 17 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
| Apr 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
| Apr 15 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
| Apr 12 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
| Apr 11 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
| Apr 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
| Apr 09 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
| Apr 08 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
| Apr 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
| Apr 04 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
| Apr 03 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
| Apr 02 2024 | 93.50 | 2.75 | 3.03% | 94.00 | 98.75 | 90.75 | 70,752 |
| Mar 28 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 55,267 |
| Mar 27 2024 | 90.75 | -1.00 | -1.09% | 91.75 | 92.75 | 90.75 | 39,566 |
| Mar 26 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 92.00 | 91.75 | 17,900 |
| Mar 25 2024 | 91.75 | -0.50 | -0.54% | 92.25 | 92.25 | 91.75 | 28,502 |
| Mar 22 2024 | 92.25 | -0.50 | -0.54% | 92.75 | 92.75 | 92.25 | 15,347 |
| Mar 21 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 49,238 |
| Mar 20 2024 | 92.75 | -2.25 | -2.37% | 95.00 | 95.00 | 92.75 | 34,193 |
| Mar 19 2024 | 95.00 | -0.75 | -0.78% | 95.75 | 95.75 | 95.00 | 2,058 |
| Mar 18 2024 | 95.75 | -0.50 | -0.52% | 95.50 | 95.75 | 95.50 | 0.00 |
| Mar 15 2024 | 96.25 | -0.25 | -0.26% | 96.50 | 96.50 | 96.25 | 22,676 |
| Mar 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 91.00 | 14,714 |
| Mar 13 2024 | 96.50 | 0.75 | 0.78% | 95.75 | 97.00 | 93.00 | 12,930 |
| Mar 12 2024 | 95.75 | -0.50 | -0.52% | 97.00 | 97.00 | 95.75 | 22,243 |
| Mar 11 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 93.50 | 17,254 |
| Mar 08 2024 | 96.25 | 0.00 | 0.00% | 97.50 | 97.50 | 93.50 | 6,022 |
| Mar 07 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 93.50 | 44,739 |
| Mar 06 2024 | 96.25 | 2.25 | 2.39% | 96.25 | 96.25 | 93.50 | 109,174 |
| Mar 05 2024 | 94.00 | -2.25 | -2.34% | 96.25 | 96.25 | 94.00 | 21,291 |
| Mar 04 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 11,317 |
| Mar 01 2024 | 96.25 | -0.50 | -0.52% | 96.75 | 96.75 | 96.25 | 76,006 |
| Feb 29 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 10,481 |
| Feb 28 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 17,010 |
| Feb 27 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 44,991 |
| Feb 26 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 27,714 |
| Feb 23 2024 | 96.75 | 0.75 | 0.78% | 97.25 | 97.25 | 96.75 | 42,433 |
| Feb 22 2024 | 96.00 | -1.75 | -1.79% | 97.75 | 97.75 | 96.00 | 13,771 |
| Feb 21 2024 | 97.75 | -0.75 | -0.76% | 99.50 | 99.50 | 97.75 | 17,421 |
| Feb 20 2024 | 98.50 | -2.50 | -2.48% | 100.00 | 100.00 | 98.50 | 31,637 |
| Feb 19 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 100.50 | 30,269 |
| Feb 16 2024 | 102.00 | -1.50 | -1.45% | 102.00 | 102.00 | 100.50 | 8,570 |
| Feb 15 2024 | 103.50 | -2.00 | -1.90% | 105.50 | 105.50 | 103.00 | 5,512 |
| Feb 14 2024 | 105.50 | -2.00 | -1.86% | 110.50 | 110.50 | 105.50 | 18,107 |
| Feb 13 2024 | 107.50 | -3.00 | -2.71% | 110.50 | 110.50 | 106.00 | 16,095 |
| Feb 12 2024 | 110.50 | -2.00 | -1.78% | 113.50 | 113.50 | 108.00 | 17,849 |
| Feb 09 2024 | 112.50 | 0.00 | 0.00% | 113.50 | 113.50 | 108.00 | 92 |
| Feb 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 108.00 | 10,679 |
| Feb 07 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 109.00 | 11,908 |
| Feb 06 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 112.50 | 23,552 |
| Feb 05 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 112.50 | 2,641 |
| Feb 02 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 113.50 | 19,214 |
| Feb 01 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 114.00 | 20,456 |
| Jan 31 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 114.00 | 4,551 |
| Jan 30 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 114.00 | 10,401 |
| Jan 29 2024 | 119.50 | -0.50 | -0.42% | 120.00 | 120.00 | 119.50 | 22,410 |
