ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.585
3.67%
Bitcoin
60,580.49
-4.61%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Miton Global Renewables Trust Plc (PMGR) Quote

Premier Miton Global Renewables Trust Plc

Premier Miton Global Renewables Trust Plc (PMGR)

LSE
92.00
-0.50
(-0.54%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.00
Bid
88.00
Ask
96.00
Volume
40,158
88.00 Day's Range 92.50
88.00 52 Week Range 145.50
Market Cap
16.779M
Previous Close
92.50
Open
92.50
Last Trade
1100
@
92.008
(O)
Last Trade Time
Financial Volume
34,937p
VWAP
87.00
Average Volume (3m)
27,854
Shares Outstanding
18,238,480
Dividend Yield
9.95%
PE Ratio
-3.66
Earnings Per Share (EPS)
-0.25
Revenue
-2.15M
Net Profit
-4.59M

About Premier Miton Global Renewables Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.premierfunds.co.uk
Headquarters
London, Gbr
Founded
2003
Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 92.50p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 145.50p.

Premier Miton Global Ren... currently has 18,238,480 shares outstanding. The market capitalization of Premier Miton Global Ren... is £16.78 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -3.66.

PMGR Latest News

More News

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

15 hours ago
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 17 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 16 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 15 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 12 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 11 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 10 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 09   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

April 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.127659574479494884458292.91837701DE
4-0.75-0.80862533692792.7598.75884013392.98570228DE
12-29-23.9669421488121121882785497.50366632DE
26-4.25-4.4155844155896.251288827741104.29269931DE
52-50.5-35.4385964912142.5145.58823934115.2657204DE
156-88.5-49.0304709141180.52018824036152.76528668DE
260-32-25.80645161291242037826485144.97742742DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
DRHUMI DRHUMI 3 minutes ago
Yeah, but you have to remember there are only 2 or 3 non-shareholders in their Boiler room with multiple usernames. Can you imagine being in a Nursing home talking about Wars you have been in, Careers you have held etc., and the dude next to you is talking about how he used 36 Aliases across 27 mess
ENZC
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
do you see why I've been warning you all same as nebraska...
GSTC
manibiotech manibiotech 3 minutes ago
I think you are “assumig” wrong
NWBO
Moonboy1 Moonboy1 4 minutes ago
This still hasn't really crashed. If it gets into the 50s then maybe its somewhat of a crash. But the timing before the Bitcoin halving is very suspicious
BTCUSD
Spuds McKenz66 Spuds McKenz66 4 minutes ago
war continues SQQQ
SQQQ
spdpro spdpro 4 minutes ago
add another to the hit list > 4962.0-
learningthetruth learningthetruth 4 minutes ago
Yep, The $$$ pouring in here now is beyond IHUB and the pissant baby bashers. LOVE IT!!!
SPZI
Inquirig Inquirig 5 minutes ago
There are no naked shorts, just naked bag holders.... and naked product....

IMHO
NWBO
Gusher405 Gusher405 5 minutes ago
LOL. Sure you’ll still be here in another 20 years!
DBMM
Moonboy1 Moonboy1 6 minutes ago
Rsi is 38 right now. Still has 8 pints to fall before it's over sold.
BTCUSD
FACT-MASTER FACT-MASTER 7 minutes ago
To March 31/24 Wasatch added 238,544 shares now holding 9,129,647

https://www.nasdaq.com/market-activity/stocks/espr/institutional-holdings
ESPR
attilathehunt attilathehunt 7 minutes ago
Sorry for your loss...You will feel much better in the days ahead..
AVXL
KC01905 KC01905 8 minutes ago
So it’s like the wallets are for individuals / the POS aspect is for companies / and the wallet merges it all together. We also use pop menus for a lot of the things this wallet / pos could do. I think we are going to wish we had heard of it sooner 😂😂
XRPUSD
getmoreshares getmoreshares 9 minutes ago
Fidelity is good -- usually just one day.
BLFR
WiseYoda WiseYoda 9 minutes ago
Thumbs up!
XRPUSD
MrMike241 MrMike241 9 minutes ago
700% would be a good start. The sooner the better! 🤞

$2.20 x 7 = $15.40
$2.00 x 7 = $14.00
$1.48 x 7 = $10.36
$1.40 x 7 = $9.80
$1.33 x 7 = $9.31

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL
NXPL RXMD
One11 One11 9 minutes ago
Both of them are involved in MGON.. Joel Gardner and Bob Gardiner.
Joel Gardner has been involved forever . Hockey bro.. Bob is the more recent guy talking over.
MGON
attilathehunt attilathehunt 10 minutes ago
Funny, you only show up on beat-down days for this stock, along with several others.


Perhaps you need to do a time stamp on my posts and look at the share price at that time and then compare.


Check my post from January...calling sub 4.....https://investo
AVXL
BoscoLives21 BoscoLives21 10 minutes ago
Each and every time you’ve asked for documented proof, I’ve responded that it is difficult if not impossible to prove naked share shorting, because air shares are never borrowed in the first place. I’ve posted multiple links evidencing the fact that even the SEC has difficulty or is utterly unable t
KEGS
FACT-MASTER FACT-MASTER 10 minutes ago
IMTX: Article of interest:

https://markets.businessinsider.com/news/stocks/maintained-buy-rating-for-immatics-amid-robust-clinical-pipeline-and-promising-partnerships-1033208122
IMTX
hopester hopester 10 minutes ago
"Thank you HH for the relevant dd."
It really helped to achieve my results. LMAO
FCEL
Saving Grace Saving Grace 10 minutes ago
A seasoned trader understands that any NOL's are absorbed and written off through mergers and acquisitions. Call it juggling the books but it's legal and cheaper for the acquisition or merging entity to eat the loss to write it off of it's own balance sheet.

I specifically look for co
NRDE SHMP
crazy horse 0 crazy horse 0 11 minutes ago
Of course nothing happens Thanks for posting

Senate rejects impeachment articles against Mayorkas, ending trial against Cabinet secretary
April 17, 2024
WASHINGTON (AP) — The Senate dismissed all impeachment charges against Homeland Security Secretary Alejandro Mayorkas

Your Recent History

LSE
PMGR
Premier Miton Global Ren...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved