PMGR

Premier Miton Global Ren... Historical Data

Company Name Stock Ticker Symbol Market Type
Premier Miton Global Renewables Trust Plc PMGR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.04% 190.00 09:00:09
Open Price Low Price High Price Close Price Prev Close
192.00 190.00 192.00 190.00 192.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PMGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week192.00192.00190.00192.006,275-2.00-1.04%
1 Month197.50197.50190.00193.8618,230-7.50-3.8%
3 Months174.50201.00163.75184.6123,39715.508.88%
6 Months174.50201.00163.75184.7325,18215.508.88%
1 Year184.00201.00163.75185.5924,0536.003.26%
3 Years127.50203.0078.00156.0826,79562.5049.02%
5 Years162.00203.0078.00143.3928,27328.0017.28%

PMGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 190.00 -2.00 -1.04% 192.00 192.00 190.00 27,308
Sep 22 2022 192.00 0.00 0.0% 192.00 192.00 192.00 2,937
Sep 21 2022 192.00 0.00 0.0% 192.00 192.00 192.00 10,104
Sep 20 2022 192.00 0.00 0.0% 192.00 192.00 192.00 520
Sep 16 2022 192.00 0.00 0.0% 192.00 192.00 192.00 11,540
Sep 15 2022 192.00 0.00 0.0% 192.00 192.00 192.00 6,755
Sep 14 2022 192.00 0.00 0.0% 192.00 192.00 192.00 11,293
Sep 13 2022 192.00 0.00 0.0% 192.00 192.00 192.00 12,939
Sep 12 2022 192.00 0.00 0.0% 192.00 192.00 192.00 19,897
Sep 09 2022 192.00 0.00 0.0% 192.00 192.00 192.00 18,371
Sep 08 2022 192.00 0.00 0.0% 192.00 192.00 192.00 5,017
Sep 07 2022 192.00 0.00 0.0% 192.00 192.00 192.00 25,270
Sep 06 2022 192.00 0.00 0.0% 192.00 192.00 192.00 8,629
Sep 05 2022 192.00 -3.50 -1.79% 195.50 195.50 192.00 64,761
Sep 02 2022 195.50 -0.50 -0.26% 195.50 195.50 195.50 16,688
Sep 01 2022 196.00 -1.50 -0.76% 197.00 197.00 196.00 47,432
Aug 31 2022 197.50 0.00 0.0% 197.50 197.50 197.00 25,036
Aug 30 2022 197.50 0.00 0.0% 197.50 197.50 197.50 30,109
Aug 26 2022 197.50 0.00 0.0% 197.50 197.50 197.50 10,843
Aug 25 2022 197.50 0.50 0.25% 197.00 197.50 197.00 26,426
See More Historical Prices ยป
Your Recent History
LSE
PMGR
Premier Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 04:41:35