Premier Global Infrastru... Historical Data - PGIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Global Infrastructure Trust Plc PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.00 2.15% 142.50 142.50 139.50 139.50 139.50 06:38:23
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PGIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00142.50134.00137.2422,6068.506.34%
1 Month127.00142.50126.50131.2527,79215.5012.2%
3 Months127.50142.50123.50129.8624,32415.0011.76%
6 Months128.50142.50120.50128.8121,74914.0010.89%
1 Year113.50142.50113.50124.2626,82829.0025.55%
3 Years165.00172.50101.50133.4727,433-22.50-13.64%
5 Years193.00200.00101.50141.6725,032-50.50-26.17%

PGIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 142.50 3.00 2.15% 139.50 142.50 139.00 64,803
Jan 16 2020 139.50 1.50 1.09% 138.00 139.50 138.00 23,032
Jan 15 2020 138.00 0.50 0.36% 137.50 138.00 137.50 33,166
Jan 14 2020 137.50 2.00 1.48% 135.50 137.50 135.50 10,858
Jan 13 2020 135.50 0.00 0.0% 135.50 135.50 135.00 26,058
Jan 10 2020 135.50 1.50 1.12% 134.00 135.50 134.00 19,916
Jan 09 2020 134.00 0.50 0.37% 133.50 134.00 133.50 26,236
Jan 08 2020 133.50 1.00 0.75% 132.50 133.50 132.50 26,211
Jan 07 2020 132.50 1.00 0.76% 131.50 132.50 131.50 34,935
Jan 06 2020 131.50 1.00 0.77% 130.50 131.50 130.50 14,293
Jan 03 2020 130.50 0.00 0.0% 130.50 130.50 130.50 13,304
Jan 02 2020 130.50 0.50 0.38% 130.00 130.50 129.50 22,120
Dec 31 2019 130.00 2.50 1.96% 128.00 130.00 128.00 23,868
Dec 30 2019 127.50 0.50 0.39% 127.00 128.50 127.00 86,641
Dec 27 2019 127.00 0.00 0.0% 127.00 127.50 127.00 19,500
Dec 24 2019 127.00 0.00 0.0% 127.00 127.50 127.00 25,207
Dec 23 2019 127.00 0.00 0.0% 127.00 127.00 126.50 30,819
Dec 20 2019 127.00 0.00 0.0% 127.00 127.50 127.00 36,306
Dec 19 2019 127.00 0.00 0.0% 127.00 127.50 127.00 12,970
See More Historical Prices »
Your Recent History
LSE
PGIT
Premier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:37:47