Premier Global Infrastru... Historical Data - PGIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Global Infrastructure Trust Plc PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.00 -4.4% 87.00 87.00 91.00 91.00 91.00 09:00:01
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PGIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5099.0082.0087.1537,754-0.50-0.57%
1 Month129.50133.0082.00107.5149,085-42.50-32.82%
3 Months130.50144.5082.00125.0040,950-43.50-33.33%
6 Months127.50144.5082.00126.3330,828-40.50-31.76%
1 Year121.50144.5082.00124.6030,706-34.50-28.4%
3 Years164.50172.0082.00131.2229,374-77.50-47.11%
5 Years177.00200.0082.00138.6225,738-90.00-50.85%

PGIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 87.00 -4.00 -4.4% 91.00 91.00 87.00 44,906
Mar 27 2020 91.00 -6.00 -6.19% 97.50 99.00 91.00 52,461
Mar 26 2020 97.00 12.50 14.79% 84.50 97.00 84.50 31,599
Mar 25 2020 84.50 2.50 3.05% 82.00 84.50 82.00 10,190
Mar 24 2020 82.00 0.00 0.0% 82.00 82.00 82.00 7,925
Mar 23 2020 82.00 -5.50 -6.29% 87.50 87.50 82.00 86,595
Mar 20 2020 87.50 -0.50 -0.57% 88.00 88.00 87.50 109,802
Mar 19 2020 88.00 -1.50 -1.68% 89.50 89.50 88.00 10,130
Mar 18 2020 89.50 -6.00 -6.28% 95.50 95.50 89.50 84,533
Mar 17 2020 95.50 0.00 0.0% 95.50 95.50 95.50 2,216
Mar 16 2020 95.50 -15.50 -13.96% 109.50 109.50 95.50 43,761
Mar 13 2020 111.00 2.00 1.83% 109.00 112.00 109.00 126,576
Mar 12 2020 109.00 -10.00 -8.4% 112.50 112.50 109.00 41,365
Mar 11 2020 119.00 -3.50 -2.86% 122.50 122.50 116.00 34,856
Mar 10 2020 122.50 -0.50 -0.41% 123.00 123.00 122.50 41,655
Mar 09 2020 123.00 -6.00 -4.65% 126.50 126.50 122.50 30,089
Mar 06 2020 129.00 -0.50 -0.39% 129.00 129.00 129.00 8,116
Mar 05 2020 129.50 -2.00 -1.52% 129.50 129.50 129.50 28,974
Mar 04 2020 131.50 -1.50 -1.13% 133.00 133.00 131.50 58,136
Mar 03 2020 133.00 2.00 1.53% 132.00 133.00 131.00 29,311
Mar 02 2020 131.00 1.50 1.16% 129.50 132.00 129.50 143,406
See More Historical Prices »
Your Recent History
LSE
PGIT
Premier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 01:48:19