Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 321.80 | 1.55 | 0.48% | 319.80 | 321.80 | 319.80 | 3,400 |
| Jun 20 2024 | 320.25 | 0.25 | 0.08% | 318.90 | 320.25 | 318.90 | 131 |
| Jun 19 2024 | 320.00 | 1.85 | 0.58% | 319.50 | 320.60 | 319.50 | 13,504 |
| Jun 18 2024 | 318.15 | 4.90 | 1.56% | 318.30 | 318.30 | 318.15 | 9,492 |
| Jun 17 2024 | 313.25 | 2.65 | 0.85% | 313.25 | 313.25 | 313.25 | 1 |
| Jun 14 2024 | 310.60 | -0.10 | -0.03% | 310.60 | 310.60 | 310.60 | 1,721 |
| Jun 13 2024 | 310.70 | 1.85 | 0.60% | 310.70 | 310.70 | 310.70 | 0 |
| Jun 12 2024 | 308.85 | 0.45 | 0.15% | 312.30 | 312.30 | 308.85 | 6,599 |
| Jun 11 2024 | 308.40 | 3.35 | 1.10% | 307.50 | 308.40 | 306.00 | 1,957 |
| Jun 10 2024 | 305.05 | 6.25 | 2.09% | 305.05 | 305.05 | 305.05 | 0 |
| Jun 07 2024 | 298.80 | 0.30 | 0.10% | 298.80 | 298.80 | 298.80 | 5 |
| Jun 06 2024 | 298.50 | 8.60 | 2.97% | 298.50 | 298.50 | 298.50 | 95 |
| Jun 05 2024 | 289.90 | -1.55 | -0.53% | 291.90 | 292.30 | 289.90 | 10,310 |
| Jun 04 2024 | 291.45 | -3.65 | -1.24% | 290.40 | 292.00 | 290.40 | 3,617 |
| Jun 03 2024 | 295.10 | -11.20 | -3.66% | 305.40 | 305.70 | 295.10 | 324 |
| May 31 2024 | 306.30 | -3.95 | -1.27% | 307.10 | 309.10 | 306.30 | 164 |
| May 30 2024 | 310.25 | -2.95 | -0.94% | 313.20 | 313.20 | 310.25 | 2,083 |
| May 29 2024 | 313.20 | -0.80 | -0.25% | 315.40 | 315.40 | 313.20 | 135 |
| May 28 2024 | 314.00 | 9.15 | 3.00% | 311.70 | 314.00 | 311.70 | 123 |
| May 24 2024 | 304.85 | -0.10 | -0.03% | 302.70 | 304.85 | 301.90 | 396,660 |
| May 23 2024 | 304.95 | -2.95 | -0.96% | 305.40 | 307.90 | 304.95 | 62,193 |
| May 22 2024 | 307.90 | -3.30 | -1.06% | 306.90 | 307.90 | 306.90 | 7 |
| May 21 2024 | 311.20 | -2.65 | -0.84% | 310.10 | 311.20 | 310.10 | 58,087 |
| May 20 2024 | 313.85 | 1.60 | 0.51% | 313.85 | 313.85 | 313.85 | 60,402 |
| May 17 2024 | 312.25 | 3.15 | 1.02% | 312.30 | 312.30 | 312.25 | 60,385 |
| May 16 2024 | 309.10 | 2.30 | 0.75% | 308.90 | 309.70 | 308.90 | 361,324 |
| May 15 2024 | 306.80 | 1.45 | 0.47% | 308.30 | 308.30 | 306.00 | 60,211 |
| May 14 2024 | 305.35 | -3.25 | -1.05% | 308.70 | 308.80 | 300.60 | 55,413 |
| May 13 2024 | 308.60 | -0.90 | -0.29% | 310.10 | 310.10 | 308.60 | 87,039 |
| May 10 2024 | 309.50 | -0.10 | -0.03% | 312.00 | 312.00 | 309.50 | 63 |
| May 09 2024 | 309.60 | 0.90 | 0.29% | 309.60 | 309.60 | 309.60 | 0 |
| May 08 2024 | 308.70 | 1.35 | 0.44% | 303.80 | 308.70 | 303.80 | 85 |
| May 07 2024 | 307.35 | -0.55 | -0.18% | 307.35 | 307.35 | 307.35 | 15,910 |
| May 03 2024 | 307.90 | -0.65 | -0.21% | 309.70 | 309.70 | 307.90 | 334 |
| May 02 2024 | 308.55 | -2.40 | -0.77% | 310.40 | 310.40 | 308.55 | 19,254 |
| May 01 2024 | 310.95 | -9.00 | -2.81% | 315.10 | 315.10 | 310.95 | 83 |
| Apr 30 2024 | 319.95 | -2.05 | -0.64% | 320.50 | 320.50 | 319.10 | 31,381 |
| Apr 29 2024 | 322.00 | -4.25 | -1.30% | 322.40 | 322.40 | 322.00 | 15,523 |
| Apr 26 2024 | 326.25 | 6.75 | 2.11% | 326.25 | 326.25 | 326.25 | 15,640 |
| Apr 25 2024 | 319.50 | -2.90 | -0.90% | 321.30 | 321.30 | 319.50 | 40,670 |
| Apr 24 2024 | 322.40 | 1.50 | 0.47% | 323.10 | 323.10 | 321.00 | 7,253 |
| Apr 23 2024 | 320.90 | 2.60 | 0.82% | 320.90 | 320.90 | 320.90 | 0 |
| Apr 22 2024 | 318.30 | -1.80 | -0.56% | 314.30 | 318.30 | 314.30 | 406 |
| Apr 19 2024 | 320.10 | 0.10 | 0.03% | 322.90 | 322.90 | 320.10 | 2,144 |
| Apr 18 2024 | 320.00 | -6.25 | -1.92% | 318.90 | 320.00 | 318.90 | 116 |
| Apr 17 2024 | 326.25 | -4.30 | -1.30% | 328.50 | 328.50 | 326.25 | 46,021 |
| Apr 16 2024 | 330.55 | 3.05 | 0.93% | 330.40 | 330.55 | 330.40 | 15,000 |
| Apr 15 2024 | 327.50 | -7.15 | -2.14% | 329.00 | 329.00 | 326.50 | 13,134 |
| Apr 12 2024 | 334.65 | 5.30 | 1.61% | 334.65 | 334.65 | 334.65 | 0 |
| Apr 11 2024 | 329.35 | 1.70 | 0.52% | 329.35 | 329.35 | 329.35 | 0 |
| Apr 10 2024 | 327.65 | -0.95 | -0.29% | 327.65 | 327.65 | 327.65 | 0 |
| Apr 09 2024 | 328.60 | -0.25 | -0.08% | 328.60 | 328.60 | 328.60 | 0 |
| Apr 08 2024 | 328.85 | -5.60 | -1.67% | 328.30 | 328.85 | 328.30 | 259 |
| Apr 05 2024 | 334.45 | 7.75 | 2.37% | 330.00 | 334.90 | 330.00 | 465 |
| Apr 04 2024 | 326.70 | -1.75 | -0.53% | 327.70 | 327.80 | 326.70 | 135 |
| Apr 03 2024 | 328.45 | 3.20 | 0.98% | 326.50 | 329.20 | 325.50 | 3,559 |
| Apr 02 2024 | 325.25 | 7.70 | 2.42% | 319.10 | 325.25 | 319.10 | 23,586 |
| Mar 28 2024 | 317.55 | 4.65 | 1.49% | 317.20 | 317.55 | 317.20 | 20,743 |
| Mar 27 2024 | 312.90 | -2.25 | -0.71% | 312.60 | 313.70 | 312.60 | 12,312 |
| Mar 26 2024 | 315.15 | -0.30 | -0.10% | 315.10 | 315.15 | 315.10 | 900 |
