Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.39% | 20.58 | 07:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.90 | 20.66 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PANR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 21.98 | 19.52 | 20.31 | 2,204,227 | -1.40 | -6.37% |
| 1 Month | 25.30 | 26.12 | 19.02 | 22.45 | 3,130,055 | -4.72 | -18.66% |
| 3 Months | 21.78 | 39.00 | 19.02 | 28.39 | 5,171,316 | -1.20 | -5.51% |
| 6 Months | 16.35 | 39.00 | 10.10 | 20.47 | 6,203,667 | 4.23 | 25.87% |
| 1 Year | 75.00 | 98.10 | 10.10 | 26.86 | 5,797,481 | -54.42 | -72.56% |
| 3 Years | 37.00 | 152.80 | 10.10 | 58.12 | 4,989,179 | -16.42 | -44.38% |
| 5 Years | 16.78 | 152.80 | 6.80 | 51.28 | 3,802,964 | 3.80 | 22.65% |
PANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 20.66 | 0.66 | 3.3% | 20.00 | 20.66 | 20.00 | 1,205,216 |
| Nov 30 2023 | 20.00 | -0.22 | -1.09% | 20.22 | 21.12 | 20.00 | 2,068,393 |
| Nov 29 2023 | 20.22 | -0.14 | -0.69% | 20.40 | 20.50 | 19.52 | 4,952,441 |
| Nov 28 2023 | 20.36 | -0.36 | -1.74% | 20.70 | 20.86 | 20.14 | 1,385,065 |
| Nov 27 2023 | 20.72 | -0.82 | -3.81% | 21.98 | 21.98 | 20.72 | 1,410,021 |
| Nov 24 2023 | 21.54 | 0.74 | 3.56% | 19.80 | 22.10 | 19.80 | 1,857,402 |
| Nov 23 2023 | 20.80 | -0.12 | -0.57% | 20.92 | 21.18 | 19.85 | 3,248,583 |
| Nov 22 2023 | 20.92 | -2.18 | -9.44% | 23.74 | 24.36 | 20.92 | 1,928,933 |
| Nov 21 2023 | 23.10 | -1.40 | -5.71% | 25.00 | 25.00 | 22.94 | 1,948,287 |
| Nov 20 2023 | 24.50 | 1.90 | 8.41% | 22.60 | 25.00 | 22.60 | 2,516,086 |
| Nov 17 2023 | 22.60 | 0.60 | 2.73% | 22.00 | 22.70 | 22.00 | 1,691,387 |
| Nov 16 2023 | 22.00 | -0.64 | -2.83% | 22.80 | 23.50 | 21.58 | 2,802,620 |
| Nov 15 2023 | 22.64 | -1.00 | -4.23% | 23.50 | 24.60 | 22.64 | 4,219,661 |
| Nov 14 2023 | 23.64 | 2.70 | 12.89% | 21.60 | 25.20 | 19.02 | 12,861,125 |
| Nov 13 2023 | 20.94 | -1.04 | -4.73% | 21.00 | 22.74 | 20.74 | 2,252,230 |
| Nov 10 2023 | 21.98 | -1.58 | -6.71% | 22.52 | 22.76 | 21.00 | 6,560,592 |
| Nov 09 2023 | 23.56 | -0.12 | -0.51% | 23.32 | 24.24 | 22.80 | 2,705,331 |
| Nov 08 2023 | 23.68 | -1.50 | -5.96% | 24.46 | 24.60 | 22.50 | 3,096,127 |
| Nov 07 2023 | 25.18 | -0.56 | -2.18% | 25.72 | 26.06 | 25.00 | 2,139,324 |
| Nov 06 2023 | 25.74 | -0.36 | -1.38% | 25.30 | 26.12 | 24.36 | 1,752,279 |
