We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -11.1716621253 | 36.7 | 37.5 | 30.75 | 3418087 | 33.99952403 | DE |
| 4 | 6.04 | 22.7409638554 | 26.56 | 45.5 | 25.5 | 5936609 | 34.23491573 | DE |
| 12 | 4.1 | 14.3859649123 | 28.5 | 45.5 | 23 | 3891641 | 30.5198972 | DE |
| 26 | 1.6 | 5.16129032258 | 31 | 45.5 | 16.76 | 3678967 | 27.11356383 | DE |
| 52 | 11.6 | 55.2380952381 | 21 | 45.5 | 10.1 | 5521304 | 21.85022336 | DE |
| 156 | 9.1 | 38.7234042553 | 23.5 | 152.8 | 10.1 | 5036460 | 56.8715553 | DE |
| 260 | 10.5 | 47.5113122172 | 22.1 | 152.8 | 6.8 | 3890812 | 51.07288366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 32.45 | -0.35 | -1.07 | 32.2 | 32.799999 | 31.15 | 3329294 |
| 1713371400 | 32.799999 | -0.95 | -2.81 | 33.299999 | 33.7 | 32.6 | 2665788 |
| 1713285000 | 33.75 | -0.95 | -2.74 | 35.1 | 35.1 | 33.25 | 4834464 |
| 1713198600 | 34.7 | -1.45 | -4.01 | 35.9 | 36.1 | 34.3 | 2690399 |
| 1712939400 | 36.15 | 0.3 | 0.84 | 36.7 | 37.5 | 35.4 | 3570490 |
| 1712853000 | 35.85 | -3.5 | -8.89 | 39.35 | 39.35 | 35.5 | 7059926 |
| 1712766600 | 39.35 | -1.4 | -3.44 | 40 | 42.35 | 37.3 | 9429448 |
| 1712680200 | 40.75 | 6.5 | 18.98 | 35.2 | 45.5 | 35.2 | 24264678 |
| 1712593800 | 34.25 | 2.15 | 6.70 | 32.5 | 35.4 | 32.45 | 7687850 |
| 1712334600 | 32.1 | 1.1 | 3.55 | 31 | 32.75 | 30.7 | 3684921 |
| 1712248200 | 31 | -1.6 | -4.91 | 31.6 | 32.2 | 30.4 | 4949698 |
| 1712161800 | 32.6 | 3.95 | 13.79 | 28.65 | 32.6 | 28.6 | 6446814 |
| 1712075400 | 28.65 | 2.05 | 7.71 | 26.65 | 30.35 | 26.65 | 8400018 |
| 1711647000 | 26.6 | 0 | 0.00 | 25.5 | 27.2 | 25.5 | 4153544 |
| 1711560600 | 26.6 | -0.5 | -1.85 | 26.76 | 27 | 26.2 | 4260223 |
| 1711474200 | 27.1 | 0.1 | 0.37 | 26.5 | 27.36 | 26.4 | 4358258 |
| 1711387800 | 27 | 0.3 | 1.12 | 26.8 | 27.1 | 26.36 | 3593376 |
| 1711128600 | 26.7 | 0.2 | 0.75 | 26.56 | 26.8 | 26.2 | 1479780 |
| 1711042200 | 26.5 | 0.1 | 0.38 | 26.22 | 26.5 | 25.6 | 1653500 |
| 1710955800 | 26.4 | -0.58 | -2.15 | 27.2 | 27.2 | 26.3 | 2044075 |
| 1710869400 | 26.98 | -0.14 | -0.52 | 26.6 | 27.48 | 26.3 | 2719106 |
| 1710783000 | 27.12 | -1.92 | -6.61 | 28 | 28.5 | 26.26 | 4467162 |
| 1710523800 | 29.04 | -0.36 | -1.22 | 30 | 30.2 | 28.54 | 2612284 |
| 1710437400 | 29.4 | -1.48 | -4.79 | 29.8 | 31.32 | 29.18 | 3924834 |
| 1710351000 | 30.88 | 2.78 | 9.89 | 28.18 | 30.9 | 28.18 | 5091943 |
| 1710264600 | 28.1 | 0.3 | 1.08 | 27.3 | 28.16 | 27 | 1313372 |
| 1710178200 | 27.8 | -1.66 | -5.63 | 28.74 | 29.78 | 27.3 | 1679373 |
| 1709919000 | 29.46 | -0.04 | -0.14 | 30.2 | 30.2 | 28.64 | 2515141 |
| 1709832600 | 29.5 | -0.2 | -0.67 | 29.1 | 30.6 | 28.2 | 2865989 |
| 1709746200 | 29.7 | 1.06 | 3.70 | 29.06 | 30.5 | 28.4 | 3714742 |
| 1709659800 | 28.64 | 2.88 | 11.18 | 25.9 | 30.98 | 25.76 | 7702964 |
| 1709573400 | 25.76 | 0.16 | 0.63 | 25.98 | 25.98 | 25 | 2240223 |
| 1709314200 | 25.6 | 1.42 | 5.87 | 24.18 | 25.8 | 23.8 | 2735739 |
| 1709227800 | 24.18 | -0.3 | -1.23 | 24 | 24.58 | 23.9 | 981905 |
| 1709141400 | 24.48 | 0.64 | 2.68 | 23.78 | 24.7 | 23 | 2472379 |
| 1709055000 | 23.84 | -2.56 | -9.70 | 25.36 | 25.42 | 23.6 | 7263051 |
| 1708968600 | 26.4 | 0.68 | 2.64 | 25.74 | 26.4 | 24.7 | 2713275 |
| 1708709400 | 25.72 | -0.24 | -0.92 | 26.48 | 26.48 | 24.74 | 1371936 |
| 1708623000 | 25.96 | 0.08 | 0.31 | 25.86 | 26 | 23.4 | 6729763 |
| 1708536600 | 25.88 | 0.44 | 1.73 | 25.42 | 26.48 | 24.92 | 1738147 |
| 1708450200 | 25.44 | -0.64 | -2.45 | 26 | 26.48 | 25.3 | 2423660 |
| 1708363800 | 26.08 | -0.24 | -0.91 | 26.36 | 27.2 | 26 | 1957170 |
| 1708104600 | 26.32 | -0.94 | -3.45 | 26.4 | 27.48 | 26.32 | 936728 |
| 1708018200 | 27.26 | 0.36 | 1.34 | 26.92 | 27.36 | 26.3 | 1626907 |
| 1707931800 | 26.9 | 0.54 | 2.05 | 26.1 | 27 | 25.52 | 2684615 |
| 1707845400 | 26.36 | -0.88 | -3.23 | 26.8 | 27.32 | 26.12 | 2272700 |
| 1707759000 | 27.24 | -1.58 | -5.48 | 29.5 | 29.62 | 26.66 | 3184465 |
| 1707499800 | 28.82 | -1.88 | -6.12 | 29.94 | 30.66 | 28.82 | 2078077 |
| 1707413400 | 30.7 | 2.14 | 7.49 | 28.98 | 30.94 | 28.7 | 4276896 |
| 1707327000 | 28.56 | 1.16 | 4.23 | 27.38 | 30 | 27.38 | 3672915 |
| 1707240600 | 27.4 | 2.1 | 8.30 | 25.24 | 27.88 | 24.74 | 4902998 |
| 1707154200 | 25.3 | -0.12 | -0.47 | 25.4 | 25.5 | 25.22 | 1379195 |
| 1706895000 | 25.42 | -0.58 | -2.23 | 26.5 | 26.5 | 25.4 | 2237610 |
| 1706808600 | 26 | -0.24 | -0.91 | 25.9 | 27.04 | 25.52 | 1723107 |
| 1706722200 | 26.24 | 0.58 | 2.26 | 25.7 | 26.98 | 25 | 2250047 |
| 1706635800 | 25.66 | 0 | 0.00 | 25.82 | 26.7 | 25.62 | 2249341 |
| 1706549400 | 25.66 | -0.84 | -3.17 | 26.5 | 26.5 | 25 | 4121108 |
| 1706290200 | 26.5 | -1.78 | -6.29 | 28.5 | 28.5 | 26.5 | 4327772 |
| 1706203800 | 28.28 | 1.78 | 6.72 | 27 | 29.42 | 26.44 | 5446573 |
| 1706117400 | 26.5 | 1.02 | 4.00 | 25.8 | 27.06 | 24.9 | 2976174 |
| 1706031000 | 25.48 | 0.72 | 2.91 | 24.68 | 26.14 | 24.68 | 4010619 |
| 1705944600 | 24.76 | -0.54 | -2.13 | 25.32 | 25.8 | 24 | 2569946 |
| 1705685400 | 25.3 | 0.8 | 3.27 | 24.78 | 25.4 | 24.18 | 1913223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
