PANR

Pantheon Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.05% 94.55 06:59:25
Open Price Low Price High Price Close Price Prev Close
94.80 93.75 96.80 94.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

PANR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.10116.8090.05103.395,140,612-19.55-17.13%
1 Month134.10136.0090.05114.613,363,741-39.55-29.49%
3 Months92.15143.9083.00113.542,906,3992.402.6%
6 Months128.20152.8083.00117.444,055,334-33.65-26.25%
1 Year61.00152.8059.60104.124,757,75633.5555.0%
3 Years16.86152.806.8067.073,609,70177.69460.79%
5 Years49.00152.806.8056.452,895,88545.5592.96%

PANR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 94.50 -1.65 -1.72% 95.00 96.45 90.05 4,478,760
Sep 23 2022 96.15 -10.45 -9.8% 105.90 106.00 95.80 5,138,432
Sep 22 2022 106.60 -4.40 -3.96% 109.10 109.90 106.00 1,576,463
Sep 21 2022 111.00 3.40 3.16% 108.00 115.50 107.90 3,183,553
Sep 20 2022 107.60 -7.40 -6.43% 114.10 116.80 103.00 11,325,853
Sep 16 2022 115.00 1.00 0.88% 114.10 116.00 112.60 5,904,343
Sep 15 2022 114.00 -4.50 -3.8% 119.40 120.80 113.30 3,359,141
Sep 14 2022 118.50 -0.10 -0.08% 116.80 120.90 116.80 1,075,324
Sep 13 2022 118.60 -3.30 -2.71% 120.00 121.70 117.20 1,465,839
Sep 12 2022 121.90 0.90 0.74% 121.10 124.40 120.30 1,068,878
Sep 09 2022 121.00 1.40 1.17% 119.50 121.90 119.00 1,141,615
Sep 08 2022 119.60 -2.40 -1.97% 121.90 123.00 116.10 6,330,781
Sep 07 2022 122.00 -3.40 -2.71% 127.00 127.00 121.50 1,382,229
Sep 06 2022 125.40 1.00 0.8% 125.00 126.60 122.10 2,714,407
Sep 05 2022 124.40 -2.90 -2.28% 127.30 130.50 122.10 1,177,183
Sep 02 2022 127.30 -1.40 -1.09% 128.00 129.60 124.40 6,948,210
Sep 01 2022 128.70 -5.00 -3.74% 130.20 132.10 127.60 1,443,488
Aug 31 2022 133.70 3.70 2.85% 130.60 136.00 130.00 1,996,143
Aug 30 2022 130.00 -2.50 -1.89% 134.10 135.00 127.50 2,200,431
See More Historical Prices ยป
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 11:15:33